Dinastycoin Historical Data

DCY Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.000473
-3.66%
$844,997 $10,027
May 22, 2023 $0.000491
-0.01%
$877,157 $1,684
May 21, 2023 $0.000491
+1.56%
$877,246 $4,577
May 20, 2023 $0.000484
+1.56%
$863,754 $18,157
May 19, 2023 $0.000471
-0.63%
$840,606 $14,841
May 18, 2023 $0.000474
+0.23%
$845,892 $17,729
May 17, 2023 $0.000473
-0.25%
$844,086 $13,990
May 16, 2023 $0.000474
-3.53%
$846,439 $14,573
May 15, 2023 $0.000491
-0.06%
$877,374 $819
May 14, 2023 $0.000491
-0.97%
$877,733 $11,281
May 13, 2023 $0.000496
+4.65%
$886,346 $18,952
May 12, 2023 $0.000474
+0.06%
$846,878 $17,864
May 11, 2023 $0.000474
-0.69%
$846,414 $17,812
May 10, 2023 $0.000477
-5.49%
$851,875 $18,837
May 9, 2023 $0.000505
+7.78%
$901,348 $4,464
May 8, 2023 $0.000464
-3.50%
$828,945 $12,472
May 7, 2023 $0.000485
-8.72%
$865,551 $19,910
May 6, 2023 $0.000531
+14.87%
$948,687 $6,891
May 5, 2023 $0.000461
-0.67%
$823,863 $11,319
May 4, 2023 $0.000465
-11.61%
$829,716 $7,606
May 3, 2023 $0.000526
+1.48%
$938,757 $993
May 2, 2023 $0.000518
+1.81%
$925,027 $1,167
May 1, 2023 $0.000509
+7.74%
$908,608 $1,105
Apr 30, 2023 $0.000472
-12.17%
$843,325 $12,350
Apr 29, 2023 $0.000537
+1.02%
$959,838 $1,571
Apr 28, 2023 $0.000532
+0.14%
$949,239 $1,074
Apr 27, 2023 $0.000531
+3.72%
$948,167 $1,046
Apr 26, 2023 $0.000511
-0.16%
$913,147 $1,054
Apr 25, 2023 $0.000512
+2.75%
$914,807 $1,592
Apr 24, 2023 $0.000499
+2.73%
$890,389 $2,482
Apr 23, 2023 $0.000485
-3.24%
$866,836 $4,700
Apr 22, 2023 $0.000502
+5.80%
$896,234 $1,046
Apr 21, 2023 $0.000474
+0.74%
$846,986 $2,496
Apr 20, 2023 $0.000471
-3.55%
$840,717 $7,079
Apr 19, 2023 $0.000488
-10.85%
$871,773 $5,209
Apr 18, 2023 $0.000547
+13.34%
$977,642 $1,000
Apr 17, 2023 $0.000483
-0.49%
$862,794 $8,124
Apr 16, 2023 $0.000486
+2.62%
$867,054 $12,733
Apr 15, 2023 $0.000472
-0.03%
$843,769 $16,173
Apr 14, 2023 $0.000472
-0.87%
$843,668 $16,959
Apr 13, 2023 $0.000476
-0.07%
$850,966 $11,630
Apr 12, 2023 $0.000477
-0.25%
$851,068 $15,917
Apr 11, 2023 $0.000478
+0.37%
$853,273 $18,119
Apr 10, 2023 $0.000476
-20.62%
$850,157 $11,814
Apr 9, 2023 $0.000629
+22.77%
$1.12 million $1,236
Apr 8, 2023 $0.000512
-0.76%
$913,636 $6,982
Apr 7, 2023 $0.000514
-1.75%
$917,922 $6,156
Apr 6, 2023 $0.000523
-0.43%
$934,011 $7,285
Apr 5, 2023 $0.000525
+21.91%
$937,744 $6,721
Apr 4, 2023 $0.000431
-8.64%
$769,359 $5,486