Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dinastycoin Historical Data

DCY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.000477
+0.60%
$851,152 $10,418
Jun 3, 2023 $0.000474
-3.42%
$846,123 $16,551
Jun 2, 2023 $0.000491
+1.60%
$876,089 $887
Jun 1, 2023 $0.000483
-1.14%
$862,247 $878
May 31, 2023 $0.00049
-1.85%
$874,301 $984
May 30, 2023 $0.000499
+6.54%
$890,914 $987
May 29, 2023 $0.000468
-3.46%
$835,980 $3,984
May 28, 2023 $0.000485
+0.78%
$866,059 $17,334
May 27, 2023 $0.000481
+0.14%
$859,324 $17,667
May 26, 2023 $0.000481
+1.82%
$858,173 $17,812
May 25, 2023 $0.000472
-0.63%
$842,616 $17,550
May 24, 2023 $0.000475
+1.70%
$848,484 $16,132
May 23, 2023 $0.000473
-3.66%
$844,997 $10,027
May 22, 2023 $0.000491
-0.01%
$877,157 $1,684
May 21, 2023 $0.000491
+1.56%
$877,246 $4,577
May 20, 2023 $0.000484
+1.56%
$863,754 $18,157
May 19, 2023 $0.000471
-0.63%
$840,606 $14,841
May 18, 2023 $0.000474
+0.23%
$845,892 $17,729
May 17, 2023 $0.000473
-0.25%
$844,086 $13,990
May 16, 2023 $0.000474
-3.53%
$846,439 $14,573
May 15, 2023 $0.000491
-0.06%
$877,374 $819
May 14, 2023 $0.000491
-0.97%
$877,733 $11,281
May 13, 2023 $0.000496
+4.65%
$886,346 $18,952
May 12, 2023 $0.000474
+0.06%
$846,878 $17,864
May 11, 2023 $0.000474
-0.69%
$846,414 $17,812
May 10, 2023 $0.000477
-5.49%
$851,875 $18,837
May 9, 2023 $0.000505
+7.78%
$901,348 $4,464
May 8, 2023 $0.000464
-3.50%
$828,945 $12,472
May 7, 2023 $0.000485
-8.72%
$865,551 $19,910
May 6, 2023 $0.000531
+14.87%
$948,687 $6,891
May 5, 2023 $0.000461
-0.67%
$823,863 $11,319
May 4, 2023 $0.000465
-11.61%
$829,716 $7,606
May 3, 2023 $0.000526
+1.48%
$938,757 $993
May 2, 2023 $0.000518
+1.81%
$925,027 $1,167
May 1, 2023 $0.000509
+7.74%
$908,608 $1,105
Apr 30, 2023 $0.000472
-12.17%
$843,325 $12,350
Apr 29, 2023 $0.000537
+1.02%
$959,838 $1,571
Apr 28, 2023 $0.000532
+0.14%
$949,239 $1,074
Apr 27, 2023 $0.000531
+3.72%
$948,167 $1,046
Apr 26, 2023 $0.000511
-0.16%
$913,147 $1,054
Apr 25, 2023 $0.000512
+2.75%
$914,807 $1,592
Apr 24, 2023 $0.000499
+2.73%
$890,389 $2,482
Apr 23, 2023 $0.000485
-3.24%
$866,836 $4,700
Apr 22, 2023 $0.000502
+5.80%
$896,234 $1,046
Apr 21, 2023 $0.000474
+0.74%
$846,986 $2,496
Apr 20, 2023 $0.000471
-3.55%
$840,717 $7,079
Apr 19, 2023 $0.000488
-10.85%
$871,773 $5,209
Apr 18, 2023 $0.000547
+13.34%
$977,642 $1,000
Apr 17, 2023 $0.000483
-0.49%
$862,794 $8,124
Apr 16, 2023 $0.000486
+2.62%
$867,054 $12,733