Dinastycoin Historical Data

DCY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.000455
+2.50%
$ 812,012 $ 11,413
Feb 15, 2023 $ 0.000444
+4.72%
$ 792,382 $ 32,786
Feb 14, 2023 $ 0.000424
+6.05%
$ 756,550 $ 2,881
Feb 13, 2023 $ 0.000399
-3.77%
$ 712,357 $ 11,673
Feb 12, 2023 $ 0.000415
-0.13%
$ 740,289 $ 807
Feb 11, 2023 $ 0.000415
+6.13%
$ 741,507 $ 859
Feb 10, 2023 $ 0.000391
-2.16%
$ 698,650 $ 914
Feb 9, 2023 $ 0.0004
-0.72%
$ 715,141 $ 5,335
Feb 8, 2023 $ 0.000403
+15.71%
$ 720,518 $ 2,844
Feb 7, 2023 $ 0.000349
+1.79%
$ 622,925 $ 620
Feb 6, 2023 $ 0.000342
-14.35%
$ 611,002 $ 651
Feb 5, 2023 $ 0.000399
+13.57%
$ 713,020 $ 201
Feb 4, 2023 $ 0.000351
-0.10%
$ 627,363 $ 635
Feb 3, 2023 $ 0.000352
-1.43%
$ 627,833 $ 688
Feb 2, 2023 $ 0.000357
-10.48%
$ 636,911 $ 664
Feb 1, 2023 $ 0.000399
+14.98%
$ 711,758 $ 2,164
Jan 31, 2023 $ 0.000347
+1.38%
$ 619,545 $ 672
Jan 30, 2023 $ 0.000342
-28.00%
$ 611,293 $ 748
Jan 29, 2023 $ 0.000476
+14.66%
$ 849,497 $ 904
Jan 28, 2023 $ 0.000415
-0.22%
$ 740,652 $ 2,399
Jan 27, 2023 $ 0.000415
-1.23%
$ 742,016 $ 2,430
Jan 26, 2023 $ 0.000421
-3.91%
$ 751,801 $ 2,654
Jan 25, 2023 $ 0.000416
-3.53%
$ 743,650 $ 772
Jan 24, 2023 $ 0.000408
-1.09%
$ 729,275 $ 838
Jan 23, 2023 $ 0.000436
+6.88%
$ 779,434 $ 892
Jan 22, 2023 $ 0.000408
-0.99%
$ 729,282 $ 711
Jan 21, 2023 $ 0.000412
-2.25%
$ 735,360 $ 1,083
Jan 20, 2023 $ 0.000421
+5.24%
$ 752,258 $ 1,370
Jan 19, 2023 $ 0.000401
+1.72%
$ 715,739 $ 811
Jan 18, 2023 $ 0.000394
-2.13%
$ 703,460 $ 724
Jan 17, 2023 $ 0.000402
+0.02%
$ 718,554 $ 875
Jan 16, 2023 $ 0.000402
+1.56%
$ 718,384 $ 737
Jan 15, 2023 $ 0.000396
-0.40%
$ 707,562 $ 813
Jan 14, 2023 $ 0.000398
+5.21%
$ 710,396 $ 720
Jan 13, 2023 $ 0.000378
+5.57%
$ 675,204 $ 722
Jan 12, 2023 $ 0.000358
-20.90%
$ 639,866 $ 697
Jan 11, 2023 $ 0.000434
+31.06%
$ 775,577 $ 4,360
Jan 10, 2023 $ 0.000332
+1.49%
$ 592,097 $ 699
Jan 9, 2023 $ 0.000327
+6.37%
$ 583,827 $ 690
Jan 8, 2023 $ 0.000307
-23.14%
$ 547,717 $ 1,062
Jan 7, 2023 $ 0.000399
-9.45%
$ 712,578 $ 0
Jan 6, 2023 $ 0.000458
+0.69%
$ 817,266 $ 908
Jan 5, 2023 $ 0.000438
-0.06%
$ 781,444 $ 792
Jan 4, 2023 $ 0.000438
+1.08%
$ 782,280 $ 897
Jan 3, 2023 $ 0.000433
-3.81%
$ 773,904 $ 906
Jan 2, 2023 $ 0.000451
+28.80%
$ 804,855 $ 956
Jan 1, 2023 $ 0.000449
+15.08%
$ 801,235 $ 939
Dec 31, 2022 $ 0.000446
-0.41%
$ 797,350 $ 868
Dec 30, 2022 $ 0.000465
+3.57%
$ 830,159 $ 861
Dec 29, 2022 $ 0.000449
+13.26%
$ 801,892 $ 809