Dinastycoin Historical Data

DCY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $0.000471
-27.39%
$841,373 $13,292
Apr 2, 2023 $0.000649
+3.46%
$1.16 million $1,221
Apr 1, 2023 $0.000656
+0.01%
$1.17 million $1,238
Mar 31, 2023 $0.000656
+37.16%
$1.17 million $1,209
Mar 30, 2023 $0.000478
-23.44%
$853,896 $2,929
Mar 29, 2023 $0.000653
+36.76%
$1.17 million $1,196
Mar 28, 2023 $0.000477
-5.60%
$852,244 $11,369
Mar 27, 2023 $0.000498
-19.29%
$888,744 $5,532
Mar 26, 2023 $0.000617
+1.84%
$1.1 million $1,152
Mar 25, 2023 $0.000605
+26.08%
$1.08 million $1,161
Mar 24, 2023 $0.00048
+1.89%
$857,578 $9,025
Mar 23, 2023 $0.000471
-1.48%
$841,222 $14,795
Mar 22, 2023 $0.000478
-0.12%
$853,484 $15,036
Mar 21, 2023 $0.000478
-0.06%
$854,171 $14,728
Mar 20, 2023 $0.000491
-0.35%
$876,121 $17,046
Mar 19, 2023 $0.000492
+0.82%
$879,192 $17,680
Mar 18, 2023 $0.000494
+3.53%
$882,574 $16,103
Mar 17, 2023 $0.000481
+0.57%
$858,614 $16,359
Mar 16, 2023 $0.000478
-3.10%
$852,842 $15,720
Mar 15, 2023 $0.000493
+5.49%
$880,119 $22,826
Mar 14, 2023 $0.000482
+4.34%
$860,030 $17,438
Mar 13, 2023 $0.000474
-0.21%
$846,648 $17,673
Mar 12, 2023 $0.000476
+6.13%
$849,700 $13,799
Mar 11, 2023 $0.000449
+1.49%
$801,128 $21,589
Mar 10, 2023 $0.000439
-2.92%
$784,250 $14,450
Mar 9, 2023 $0.000452
-4.70%
$807,793 $17,290
Mar 8, 2023 $0.000475
+3.62%
$848,324 $12,844
Mar 7, 2023 $0.000458
+6.89%
$818,641 $18,379
Mar 6, 2023 $0.000429
-10.88%
$765,744 $18,304
Mar 5, 2023 $0.000481
+0.96%
$858,896 $15,655
Mar 4, 2023 $0.000476
+0.99%
$849,243 $14,786
Mar 3, 2023 $0.000471
-1.59%
$841,188 $12,871
Mar 2, 2023 $0.000478
+0.24%
$852,909 $13,563
Mar 1, 2023 $0.00048
+0.88%
$856,650 $14,145
Feb 28, 2023 $0.000475
+0.52%
$849,022 $14,398
Feb 27, 2023 $0.000473
-0.33%
$844,682 $11,714
Feb 26, 2023 $0.000474
+14.08%
$847,396 $10,876
Feb 25, 2023 $0.000416
-5.40%
$743,620 $877
Feb 24, 2023 $0.000417
-10.59%
$745,280 $863
Feb 23, 2023 $0.000467
-1.90%
$833,700 $10,336
Feb 22, 2023 $0.000472
-0.37%
$843,102 $11,879
Feb 21, 2023 $0.000474
-0.21%
$846,118 $7,389
Feb 20, 2023 $0.000475
+0.47%
$847,859 $8,876
Feb 19, 2023 $0.000473
-1.21%
$844,016 $13,060
Feb 18, 2023 $0.000478
+6.37%
$854,353 $8,152
Feb 17, 2023 $0.000434
-4.58%
$774,675 $8,103
Feb 16, 2023 $0.000455
+2.50%
$812,012 $11,413
Feb 15, 2023 $0.000444
+4.72%
$792,382 $32,786
Feb 14, 2023 $0.000424
+6.05%
$756,550 $2,881
Feb 13, 2023 $0.000399
-3.77%
$712,357 $11,673