Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinastycoin Historical Data

DCY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2023 $0.000417
-10.59%
$745,280 $863
Feb 23, 2023 $0.000467
-1.90%
$833,700 $10,336
Feb 22, 2023 $0.000472
-0.37%
$843,102 $11,879
Feb 21, 2023 $0.000474
-0.21%
$846,118 $7,389
Feb 20, 2023 $0.000475
+0.47%
$847,859 $8,876
Feb 19, 2023 $0.000473
-1.21%
$844,016 $13,060
Feb 18, 2023 $0.000478
+6.37%
$854,353 $8,152
Feb 17, 2023 $0.000434
-4.58%
$774,675 $8,103
Feb 16, 2023 $0.000455
+2.50%
$812,012 $11,413
Feb 15, 2023 $0.000444
+4.72%
$792,382 $32,786
Feb 14, 2023 $0.000424
+6.05%
$756,550 $2,881
Feb 13, 2023 $0.000399
-3.77%
$712,357 $11,673
Feb 12, 2023 $0.000415
-0.13%
$740,289 $807
Feb 11, 2023 $0.000415
+6.13%
$741,507 $859
Feb 10, 2023 $0.000391
-2.16%
$698,650 $914
Feb 9, 2023 $0.0004
-0.72%
$715,141 $5,335
Feb 8, 2023 $0.000403
+15.71%
$720,518 $2,844
Feb 7, 2023 $0.000349
+1.79%
$622,925 $620
Feb 6, 2023 $0.000342
-14.35%
$611,002 $651
Feb 5, 2023 $0.000399
+13.57%
$713,020 $201
Feb 4, 2023 $0.000351
-0.10%
$627,363 $635
Feb 3, 2023 $0.000352
-1.43%
$627,833 $688
Feb 2, 2023 $0.000357
-10.48%
$636,911 $664
Feb 1, 2023 $0.000399
+14.98%
$711,758 $2,164
Jan 31, 2023 $0.000347
+1.38%
$619,545 $672
Jan 30, 2023 $0.000342
-28.00%
$611,293 $748
Jan 29, 2023 $0.000476
+14.66%
$849,497 $904
Jan 28, 2023 $0.000415
-0.22%
$740,652 $2,399
Jan 27, 2023 $0.000415
-1.23%
$742,016 $2,430
Jan 26, 2023 $0.000421
-3.91%
$751,801 $2,654
Jan 25, 2023 $0.000416
-3.53%
$743,650 $772
Jan 24, 2023 $0.000408
-1.09%
$729,275 $838
Jan 23, 2023 $0.000436
+6.88%
$779,434 $892
Jan 22, 2023 $0.000408
-0.99%
$729,282 $711
Jan 21, 2023 $0.000412
-2.25%
$735,360 $1,083
Jan 20, 2023 $0.000421
+5.24%
$752,258 $1,370
Jan 19, 2023 $0.000401
+1.72%
$715,739 $811
Jan 18, 2023 $0.000394
-2.13%
$703,460 $724
Jan 17, 2023 $0.000402
+0.02%
$718,554 $875
Jan 16, 2023 $0.000402
+1.56%
$718,384 $737
Jan 15, 2023 $0.000396
-0.40%
$707,562 $813
Jan 14, 2023 $0.000398
+5.21%
$710,396 $720
Jan 13, 2023 $0.000378
+5.57%
$675,204 $722
Jan 12, 2023 $0.000358
-20.90%
$639,866 $697
Jan 11, 2023 $0.000434
+31.06%
$775,577 $4,360
Jan 10, 2023 $0.000332
+1.49%
$592,097 $699
Jan 9, 2023 $0.000327
+6.37%
$583,827 $690
Jan 8, 2023 $0.000307
-23.14%
$547,717 $1,062
Jan 7, 2023 $0.000399
-9.45%
$712,578 $0
Jan 6, 2023 $0.000458
+0.69%
$817,266 $908