Dinastycoin Historical Data

DCY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $0.000415
-0.13%
$740,289 $807
Feb 11, 2023 $0.000415
+6.13%
$741,507 $859
Feb 10, 2023 $0.000391
-2.16%
$698,650 $914
Feb 9, 2023 $0.0004
-0.72%
$715,141 $5,335
Feb 8, 2023 $0.000403
+15.71%
$720,518 $2,844
Feb 7, 2023 $0.000349
+1.79%
$622,925 $620
Feb 6, 2023 $0.000342
-14.35%
$611,002 $651
Feb 5, 2023 $0.000399
+13.57%
$713,020 $201
Feb 4, 2023 $0.000351
-0.10%
$627,363 $635
Feb 3, 2023 $0.000352
-1.43%
$627,833 $688
Feb 2, 2023 $0.000357
-10.48%
$636,911 $664
Feb 1, 2023 $0.000399
+14.98%
$711,758 $2,164
Jan 31, 2023 $0.000347
+1.38%
$619,545 $672
Jan 30, 2023 $0.000342
-28.00%
$611,293 $748
Jan 29, 2023 $0.000476
+14.66%
$849,497 $904
Jan 28, 2023 $0.000415
-0.22%
$740,652 $2,399
Jan 27, 2023 $0.000415
-1.23%
$742,016 $2,430
Jan 26, 2023 $0.000421
-3.91%
$751,801 $2,654
Jan 25, 2023 $0.000416
-3.53%
$743,650 $772
Jan 24, 2023 $0.000408
-1.09%
$729,275 $838
Jan 23, 2023 $0.000436
+6.88%
$779,434 $892
Jan 22, 2023 $0.000408
-0.99%
$729,282 $711
Jan 21, 2023 $0.000412
-2.25%
$735,360 $1,083
Jan 20, 2023 $0.000421
+5.24%
$752,258 $1,370
Jan 19, 2023 $0.000401
+1.72%
$715,739 $811
Jan 18, 2023 $0.000394
-2.13%
$703,460 $724
Jan 17, 2023 $0.000402
+0.02%
$718,554 $875
Jan 16, 2023 $0.000402
+1.56%
$718,384 $737
Jan 15, 2023 $0.000396
-0.40%
$707,562 $813
Jan 14, 2023 $0.000398
+5.21%
$710,396 $720
Jan 13, 2023 $0.000378
+5.57%
$675,204 $722
Jan 12, 2023 $0.000358
-20.90%
$639,866 $697
Jan 11, 2023 $0.000434
+31.06%
$775,577 $4,360
Jan 10, 2023 $0.000332
+1.49%
$592,097 $699
Jan 9, 2023 $0.000327
+6.37%
$583,827 $690
Jan 8, 2023 $0.000307
-23.14%
$547,717 $1,062
Jan 7, 2023 $0.000399
-9.45%
$712,578 $0
Jan 6, 2023 $0.000458
+0.69%
$817,266 $908
Jan 5, 2023 $0.000438
-0.06%
$781,444 $792
Jan 4, 2023 $0.000438
+1.08%
$782,280 $897
Jan 3, 2023 $0.000433
-3.81%
$773,904 $906
Jan 2, 2023 $0.000451
+28.80%
$804,855 $956
Jan 1, 2023 $0.000449
+15.08%
$801,235 $939
Dec 31, 2022 $0.000446
-0.41%
$797,350 $868
Dec 30, 2022 $0.000465
+3.57%
$830,159 $861
Dec 29, 2022 $0.000449
+13.26%
$801,892 $809
Dec 28, 2022 $0.000463
+130.99%
$826,747 $930
Dec 27, 2022 $0.000451
+28.88%
$805,082 $1,022
Dec 26, 2022 $0.000457
+35.67%
$815,451 $710
Dec 25, 2022 $0.000471
+3.62%
$841,448 $924