Dinastycoin Historical Data

DCY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.000495
+45.96%
$ 884,820 $ 909
Dec 1, 2022 $ 0.000475
+20.01%
$ 848,439 $ 795
Nov 30, 2022 $ 0.000415
+9.65%
$ 741,004 $ 4,144
Nov 29, 2022 $ 0.000428
+5.98%
$ 763,888 $ 858
Nov 28, 2022 $ 0.00047
+11.66%
$ 839,639 $ 908
Nov 27, 2022 $ 0.000421
+27.68%
$ 751,660 $ 3,244
Nov 26, 2022 $ 0.000461
+16.22%
$ 824,117 $ 780
Nov 25, 2022 $ 0.000462
+5.05%
$ 825,169 $ 804
Nov 24, 2022 $ 0.00044
-4.84%
$ 785,662 $ 15,221
Nov 23, 2022 $ 0.000462
+2.13%
$ 825,538 $ 891
Nov 22, 2022 $ 0.000453
+12.96%
$ 808,309 $ 848
Nov 21, 2022 $ 0.000442
+6.76%
$ 790,110 $ 2,068
Nov 20, 2022 $ 0.000416
-12.40%
$ 742,715 $ 6,876
Nov 19, 2022 $ 0.000475
+18.55%
$ 847,636 $ 2,466
Nov 18, 2022 $ 0.000484
+34.73%
$ 863,756 $ 909
Nov 17, 2022 $ 0.000484
+7.51%
$ 864,734 $ 1,115
Nov 16, 2022 $ 0.000455
-4.92%
$ 813,286 $ 3,740
Nov 15, 2022 $ 0.000479
+3.84%
$ 855,600 $ 7,033
Nov 14, 2022 $ 0.000462
-5.01%
$ 824,536 $ 5,255
Nov 13, 2022 $ 0.00048
-7.67%
$ 856,352 $ 6,867
Nov 12, 2022 $ 0.000484
+6.17%
$ 864,936 $ 12,991
Nov 11, 2022 $ 0.000457
-5.98%
$ 816,466 $ 14,615
Nov 10, 2022 $ 0.000482
+22.78%
$ 861,273 $ 17,576
Nov 9, 2022 $ 0.000391
-7.57%
$ 698,480 $ 9,035
Nov 8, 2022 $ 0.000423
+2.67%
$ 755,671 $ 1,049
Nov 7, 2022 $ 0.000413
-17.77%
$ 737,608 $ 18,207
Nov 6, 2022 $ 0.000502
+2.38%
$ 896,828 $ 85,873
Nov 5, 2022 $ 0.00049
-2.04%
$ 875,949 $ 91,454
Nov 4, 2022 $ 0.000501
+18.01%
$ 894,249 $ 16,992
Nov 3, 2022 $ 0.000438
-8.21%
$ 781,736 $ 5,436
Nov 2, 2022 $ 0.000483
-1.58%
$ 863,378 $ 832
Nov 1, 2022 $ 0.000489
+9.19%
$ 873,922 $ 8,516
Oct 31, 2022 $ 0.000448
-0.31%
$ 800,364 $ 8,406
Oct 30, 2022 $ 0.00045
-0.23%
$ 804,220 $ 26,337
Oct 29, 2022 $ 0.000452
+1.14%
$ 806,393 $ 73,390
Oct 28, 2022 $ 0.000448
+3.04%
$ 800,103 $ 17,198
Oct 27, 2022 $ 0.000438
-3.68%
$ 781,635 $ 17,429
Oct 26, 2022 $ 0.00046
+5.88%
$ 821,143 $ 3,623
Oct 25, 2022 $ 0.000438
+3.70%
$ 782,643 $ 9,776
Oct 24, 2022 $ 0.000445
+4.14%
$ 794,690 $ 1,201
Oct 23, 2022 $ 0.000433
+7.35%
$ 773,982 $ 5,595
Oct 22, 2022 $ 0.000461
+8.93%
$ 823,737 $ 910
Oct 21, 2022 $ 0.000434
+4.21%
$ 774,339 $ 2,508
Oct 20, 2022 $ 0.000438
+13.37%
$ 782,362 $ 749
Oct 19, 2022 $ 0.000397
-2.51%
$ 709,836 $ 5,580
Oct 18, 2022 $ 0.00041
-3.76%
$ 732,362 $ 24,139
Oct 17, 2022 $ 0.000432
-1.76%
$ 771,147 $ 18,194
Oct 16, 2022 $ 0.00044
-3.80%
$ 785,151 $ 52,954
Oct 15, 2022 $ 0.000457
+2.84%
$ 816,540 $ 825
Oct 14, 2022 $ 0.000445
+2.64%
$ 794,204 $ 26,346