Dinastycoin Historical Data

DCY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $0.000455
+0.30%
$812,043 $981
Dec 23, 2022 $0.00047
+0.11%
$839,667 $881
Dec 22, 2022 $0.000471
+0.00%
$840,909 $915
Dec 21, 2022 $0.000454
-4.12%
$810,163 $941
Dec 20, 2022 $0.000456
-0.92%
$815,168 $935
Dec 19, 2022 $0.000444
+3.36%
$792,764 $825
Dec 18, 2022 $0.000453
+0.10%
$808,377 $942
Dec 17, 2022 $0.000469
+4.13%
$837,002 $912
Dec 16, 2022 $0.00045
-4.05%
$803,715 $833
Dec 15, 2022 $0.000469
+14.37%
$836,734 $867
Dec 14, 2022 $0.000499
+3.86%
$890,466 $935
Dec 13, 2022 $0.00048
+47.95%
$856,551 $906
Dec 12, 2022 $0.000482
+4.69%
$860,617 $906
Dec 11, 2022 $0.000462
+43.45%
$825,596 $921
Dec 10, 2022 $0.00048
+48.89%
$856,533 $1,059
Dec 9, 2022 $0.000479
+22.85%
$856,201 $1,010
Dec 8, 2022 $0.000466
+25.55%
$831,692 $931
Dec 7, 2022 $0.000488
+36.30%
$872,152 $921
Dec 6, 2022 $0.000478
+0.63%
$853,767 $927
Dec 5, 2022 $0.000492
+43.75%
$878,406 $934
Dec 4, 2022 $0.000497
+46.97%
$887,176 $819
Dec 3, 2022 $0.000491
-0.93%
$876,200 $957
Dec 2, 2022 $0.000495
+45.96%
$884,820 $909
Dec 1, 2022 $0.000475
+20.01%
$848,439 $795
Nov 30, 2022 $0.000415
+9.65%
$741,004 $4,144
Nov 29, 2022 $0.000428
+5.98%
$763,888 $858
Nov 28, 2022 $0.00047
+11.66%
$839,639 $908
Nov 27, 2022 $0.000421
+27.68%
$751,660 $3,244
Nov 26, 2022 $0.000461
+16.22%
$824,117 $780
Nov 25, 2022 $0.000462
+5.05%
$825,169 $804
Nov 24, 2022 $0.00044
-4.84%
$785,662 $15,221
Nov 23, 2022 $0.000462
+2.13%
$825,538 $891
Nov 22, 2022 $0.000453
+12.96%
$808,309 $848
Nov 21, 2022 $0.000442
+6.76%
$790,110 $2,068
Nov 20, 2022 $0.000416
-12.40%
$742,715 $6,876
Nov 19, 2022 $0.000475
+18.55%
$847,636 $2,466
Nov 18, 2022 $0.000484
+34.73%
$863,756 $909
Nov 17, 2022 $0.000484
+7.51%
$864,734 $1,115
Nov 16, 2022 $0.000455
-4.92%
$813,286 $3,740
Nov 15, 2022 $0.000479
+3.84%
$855,600 $7,033
Nov 14, 2022 $0.000462
-5.01%
$824,536 $5,255
Nov 13, 2022 $0.00048
-7.67%
$856,352 $6,867
Nov 12, 2022 $0.000484
+6.17%
$864,936 $12,991
Nov 11, 2022 $0.000457
-5.98%
$816,466 $14,615
Nov 10, 2022 $0.000482
+22.78%
$861,273 $17,576
Nov 9, 2022 $0.000391
-7.57%
$698,480 $9,035
Nov 8, 2022 $0.000423
+2.67%
$755,671 $1,049
Nov 7, 2022 $0.000413
-17.77%
$737,608 $18,207
Nov 6, 2022 $0.000502
+2.38%
$896,828 $85,873
Nov 5, 2022 $0.00049
-2.04%
$875,949 $91,454