Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinastycoin Historical Data

DCY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2023 $0.000438
-0.06%
$781,444 $792
Jan 4, 2023 $0.000438
+1.08%
$782,280 $897
Jan 3, 2023 $0.000433
-3.81%
$773,904 $906
Jan 2, 2023 $0.000451
+28.80%
$804,855 $956
Jan 1, 2023 $0.000449
+15.08%
$801,235 $939
Dec 31, 2022 $0.000446
-0.41%
$797,350 $868
Dec 30, 2022 $0.000465
+3.57%
$830,159 $861
Dec 29, 2022 $0.000449
+13.26%
$801,892 $809
Dec 28, 2022 $0.000463
+130.99%
$826,747 $930
Dec 27, 2022 $0.000451
+28.88%
$805,082 $1,022
Dec 26, 2022 $0.000457
+35.67%
$815,451 $710
Dec 25, 2022 $0.000471
+3.62%
$841,448 $924
Dec 24, 2022 $0.000455
+0.30%
$812,043 $981
Dec 23, 2022 $0.00047
+0.11%
$839,667 $881
Dec 22, 2022 $0.000471
+0.00%
$840,909 $915
Dec 21, 2022 $0.000454
-4.12%
$810,163 $941
Dec 20, 2022 $0.000456
-0.92%
$815,168 $935
Dec 19, 2022 $0.000444
+3.36%
$792,764 $825
Dec 18, 2022 $0.000453
+0.10%
$808,377 $942
Dec 17, 2022 $0.000469
+4.13%
$837,002 $912
Dec 16, 2022 $0.00045
-4.05%
$803,715 $833
Dec 15, 2022 $0.000469
+14.37%
$836,734 $867
Dec 14, 2022 $0.000499
+3.86%
$890,466 $935
Dec 13, 2022 $0.00048
+47.95%
$856,551 $906
Dec 12, 2022 $0.000482
+4.69%
$860,617 $906
Dec 11, 2022 $0.000462
+43.45%
$825,596 $921
Dec 10, 2022 $0.00048
+48.89%
$856,533 $1,059
Dec 9, 2022 $0.000479
+22.85%
$856,201 $1,010
Dec 8, 2022 $0.000466
+25.55%
$831,692 $931
Dec 7, 2022 $0.000488
+36.30%
$872,152 $921
Dec 6, 2022 $0.000478
+0.63%
$853,767 $927
Dec 5, 2022 $0.000492
+43.75%
$878,406 $934
Dec 4, 2022 $0.000497
+46.97%
$887,176 $819
Dec 3, 2022 $0.000491
-0.93%
$876,200 $957
Dec 2, 2022 $0.000495
+45.96%
$884,820 $909
Dec 1, 2022 $0.000475
+20.01%
$848,439 $795
Nov 30, 2022 $0.000415
+9.65%
$741,004 $4,144
Nov 29, 2022 $0.000428
+5.98%
$763,888 $858
Nov 28, 2022 $0.00047
+11.66%
$839,639 $908
Nov 27, 2022 $0.000421
+27.68%
$751,660 $3,244
Nov 26, 2022 $0.000461
+16.22%
$824,117 $780
Nov 25, 2022 $0.000462
+5.05%
$825,169 $804
Nov 24, 2022 $0.00044
-4.84%
$785,662 $15,221
Nov 23, 2022 $0.000462
+2.13%
$825,538 $891
Nov 22, 2022 $0.000453
+12.96%
$808,309 $848
Nov 21, 2022 $0.000442
+6.76%
$790,110 $2,068
Nov 20, 2022 $0.000416
-12.40%
$742,715 $6,876
Nov 19, 2022 $0.000475
+18.55%
$847,636 $2,466
Nov 18, 2022 $0.000484
+34.73%
$863,756 $909
Nov 17, 2022 $0.000484
+7.51%
$864,734 $1,115