Dinastycoin Historical Data

DCY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $0.000501
+18.01%
$894,249 $16,992
Nov 3, 2022 $0.000438
-8.21%
$781,736 $5,436
Nov 2, 2022 $0.000483
-1.58%
$863,378 $832
Nov 1, 2022 $0.000489
+9.19%
$873,922 $8,516
Oct 31, 2022 $0.000448
-0.31%
$800,364 $8,406
Oct 30, 2022 $0.00045
-0.23%
$804,220 $26,337
Oct 29, 2022 $0.000452
+1.14%
$806,393 $73,390
Oct 28, 2022 $0.000448
+3.04%
$800,103 $17,198
Oct 27, 2022 $0.000438
-3.68%
$781,635 $17,429
Oct 26, 2022 $0.00046
+5.88%
$821,143 $3,623
Oct 25, 2022 $0.000438
+3.70%
$782,643 $9,776
Oct 24, 2022 $0.000445
+4.14%
$794,690 $1,201
Oct 23, 2022 $0.000433
+7.35%
$773,982 $5,595
Oct 22, 2022 $0.000461
+8.93%
$823,737 $910
Oct 21, 2022 $0.000434
+4.21%
$774,339 $2,508
Oct 20, 2022 $0.000438
+13.37%
$782,362 $749
Oct 19, 2022 $0.000397
-2.51%
$709,836 $5,580
Oct 18, 2022 $0.00041
-3.76%
$732,362 $24,139
Oct 17, 2022 $0.000432
-1.76%
$771,147 $18,194
Oct 16, 2022 $0.00044
-3.80%
$785,151 $52,954
Oct 15, 2022 $0.000457
+2.84%
$816,540 $825
Oct 14, 2022 $0.000445
+2.64%
$794,204 $26,346
Oct 13, 2022 $0.000446
+6.59%
$796,439 $833
Oct 12, 2022 $0.00046
+4.82%
$821,347 $941
Oct 11, 2022 $0.000443
+14.74%
$790,523 $318,159
Oct 10, 2022 $0.000441
+2.98%
$786,762 $758
Oct 9, 2022 $0.00043
+13.95%
$768,349 $7,022
Oct 8, 2022 $0.000466
+16.57%
$832,594 $795
Oct 7, 2022 $0.000469
+9.69%
$837,754 $950
Oct 6, 2022 $0.000474
+1.34%
$846,545 $46,106
Oct 5, 2022 $0.000475
+20.44%
$848,372 $152,824
Oct 4, 2022 $0.000468
+26.21%
$835,692 $952
Oct 3, 2022 $0.000372
-1.49%
$664,298 $61,852
Oct 2, 2022 $0.000438
+19.43%
$782,868 $803
Oct 1, 2022 $0.000444
+23.95%
$793,738 $775
Sep 30, 2022 $0.00036
+1.27%
$643,665 $89,783
Sep 29, 2022 $0.000357
+0.29%
$638,362 $69,410
Sep 28, 2022 $0.000356
-1.98%
$636,564 $53,191
Sep 27, 2022 $0.000364
+0.79%
$649,556 $3,722
Sep 26, 2022 $0.000361
+2.48%
$644,478 $58,249
Sep 25, 2022 $0.000352
+0.26%
$628,897 $115,699
Sep 24, 2022 $0.000351
-3.40%
$627,217 $117,335
Sep 23, 2022 $0.000213
-36.99%
$379,503 $420
Sep 22, 2022 $0.000214
-33.03%
$381,554 $426
Sep 21, 2022 $0.000204
-38.33%
$-- $400
Sep 20, 2022 $0.000208
-41.27%
$370,698 $415
Sep 19, 2022 $0.00035
-0.29%
$625,570 $15,557
Sep 18, 2022 $0.000354
+5.91%
$631,807 $38,715
Sep 17, 2022 $0.000463
+31.50%
$826,450 $816
Sep 16, 2022 $0.000455
+28.38%
$812,302 $917