Dinastycoin Historical Data

DCY Page 27
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $0.000357
+1.80%
$637,890 $26,804
Sep 14, 2022 $0.000465
+31.23%
$831,267 $888
Sep 13, 2022 $0.000357
-2.41%
$637,101 $56,665
Sep 12, 2022 $0.000515
+32.31%
$919,748 $1,023
Sep 11, 2022 $0.000522
+0.21%
$931,963 $1,025
Sep 10, 2022 $0.000521
+36.36%
$930,182 $1,035
Sep 9, 2022 $0.000492
+36.01%
$878,175 $894
Sep 8, 2022 $0.000445
+23.06%
$793,827 $886
Sep 7, 2022 $0.000444
+36.64%
$792,858 $906
Sep 6, 2022 $0.000433
+20.10%
$773,740 $701
Sep 5, 2022 $0.000455
+42.33%
$812,642 $823
Sep 4, 2022 $0.000459
+21.94%
$820,464 $841
Sep 3, 2022 $0.000476
+32.33%
$849,441 $924
Sep 2, 2022 $0.000479
+32.49%
$855,789 $969
Sep 1, 2022 $0.000483
+14.68%
$862,422 $891
Aug 31, 2022 $0.000424
+25.63%
$757,349 $1,784
Aug 30, 2022 $0.000337
-10.98%
$602,723 $18,008
Aug 29, 2022 $0.000379
-2.17%
$677,019 $34,493
Aug 28, 2022 $0.000386
+2.26%
$689,031 $4,043
Aug 27, 2022 $0.000375
-2.12%
$670,309 $5,483
Aug 26, 2022 $0.000384
+1.17%
$686,372 $13,349
Aug 25, 2022 $0.00038
-5.18%
$679,063 $11,686
Aug 24, 2022 $0.000401
-2.71%
$716,477 $14,528
Aug 23, 2022 $0.000409
+1.15%
$730,798 $22,137
Aug 22, 2022 $0.000404
+23.70%
$722,096 $32,379
Aug 21, 2022 $0.000327
-24.90%
$583,926 $19,002
Aug 20, 2022 $0.000435
+34.01%
$777,367 $33,598
Aug 19, 2022 $0.000322
-44.25%
$574,627 $20,073
Aug 18, 2022 $0.000577
+24.31%
$1.03 million $2,135
Aug 17, 2022 $0.000464
+1.59%
$829,095 $1,959
Aug 16, 2022 $0.000457
+0.42%
$816,058 $23,717
Aug 15, 2022 $0.000453
-2.84%
$808,768 $26,378
Aug 14, 2022 $0.000466
+2.54%
$832,402 $12,994
Aug 13, 2022 $0.000454
-0.26%
$811,660 $19,391
Aug 12, 2022 $0.000455
+2.60%
$813,295 $16,934
Aug 11, 2022 $0.000444
-10.40%
$792,793 $16,932
Aug 10, 2022 $0.000495
+3.24%
$884,729 $19,169
Aug 9, 2022 $0.00048
-1.81%
$856,936 $17,106
Aug 8, 2022 $0.000489
-5.40%
$872,716 $26,255
Aug 7, 2022 $0.000517
-4.35%
$922,523 $21,307
Aug 6, 2022 $0.00054
+0.78%
$964,451 $17,543
Aug 5, 2022 $0.000536
+21.79%
$956,935 $24,794
Aug 4, 2022 $0.00044
-9.16%
$785,761 $13,962
Aug 3, 2022 $0.000484
-7.64%
$864,959 $2,048
Aug 2, 2022 $0.000524
-3.28%
$936,161 $19,733
Aug 1, 2022 $0.000542
+16.24%
$968,178 $21,683
Jul 31, 2022 $0.000466
-16.81%
$832,989 $2,572
Jul 30, 2022 $0.000561
+5.25%
$1 million $28,150
Jul 29, 2022 $0.000533
+7.57%
$951,393 $23,512
Jul 28, 2022 $0.000495
+7.91%
$884,341 $2,666