Dinastycoin Historical Data

DCY Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.000542
-1.18%
$ 967,352 $ 4,044
Jul 4, 2022 $ 0.000548
+7.85%
$ 978,906 $ 4,451
Jul 3, 2022 $ 0.000508
+1.69%
$ 907,694 $ 2,576
Jul 2, 2022 $ 0.0005
+1.22%
$ 892,618 $ 1,924
Jul 1, 2022 $ 0.000494
-3.58%
$ 881,884 $ 4,136
Jun 30, 2022 $ 0.000512
+1.25%
$ 914,655 $ 3,566
Jun 29, 2022 $ 0.000506
-3.08%
$ 903,358 $ 2,134
Jun 28, 2022 $ 0.000522
-14.15%
$ 932,026 $ 15,798
Jun 27, 2022 $ 0.000608
+18.19%
$ 1.09 million $ 170,806
Jun 26, 2022 $ 0.000514
+20.02%
$ 918,581 $ 2,257
Jun 25, 2022 $ 0.000429
+0.15%
$ 765,363 $ 8,790
Jun 24, 2022 $ 0.000428
-3.23%
$ 764,233 $ 10,315
Jun 23, 2022 $ 0.000442
+1.96%
$ 789,729 $ 8,749
Jun 22, 2022 $ 0.000434
-0.74%
$ 774,514 $ 9,828
Jun 21, 2022 $ 0.000437
+5.41%
$ 780,256 $ 10,357
Jun 20, 2022 $ 0.000414
-6.73%
$ 740,202 $ 147,326
Jun 19, 2022 $ 0.000444
+11.47%
$ 793,589 $ 7,121
Jun 18, 2022 $ 0.000399
-5.29%
$ 711,943 $ 6,905
Jun 17, 2022 $ 0.000421
-3.21%
$ 751,682 $ 8,189
Jun 16, 2022 $ 0.000435
-5.97%
$ 776,630 $ 6,336
Jun 15, 2022 $ 0.000462
+6.86%
$ 825,945 $ 21,310
Jun 14, 2022 $ 0.000433
+4.74%
$ 772,882 $ 73,271
Jun 13, 2022 $ 0.000413
+59.52%
$ 737,931 $ 104,201
Jun 12, 2022 $ 0.000259
-12.06%
$ 462,602 $ 59,309
Jun 11, 2022 $ 0.000295
-16.14%
$ 526,019 $ 226,842
Jun 10, 2022 $ 0.000351
-19.39%
$ 627,282 $ 220,386
Jun 9, 2022 $ 0.000436
-7.58%
$ 778,210 $ 322,545
Jun 8, 2022 $ 0.000472
+9.09%
$ 842,048 $ 13,508
Jun 7, 2022 $ 0.000432
-3.58%
$ 771,909 $ 313,443
Jun 6, 2022 $ 0.000448
-39.87%
$ 800,541 $ 216,842
Jun 5, 2022 $ 0.000746
+77.91%
$ 1.33 million $ 3,057
Jun 4, 2022 $ 0.000419
-10.41%
$ 748,340 $ 427,029
Jun 3, 2022 $ 0.000469
-17.27%
$ 836,729 $ 842,518
Jun 2, 2022 $ 0.000566
-1.27%
$ 1.01 million $ 673,739
Jun 1, 2022 $ 0.000574
-8.13%
$ 1.02 million $ 139,285
May 31, 2022 $ 0.000624
+36.36%
$ 1.12 million $ 13,052
May 30, 2022 $ 0.000458
-6.93%
$ 817,747 $ 45,524
May 29, 2022 $ 0.000492
-3.60%
$ 878,596 $ 16,918
May 28, 2022 $ 0.00051
+10.65%
$ 911,441 $ 42,303
May 27, 2022 $ 0.000461
-7.81%
$ 823,697 $ 38,624
May 26, 2022 $ 0.0005
-6.52%
$ 893,483 $ 30,402
May 25, 2022 $ 0.000535
+2.17%
$ 955,808 $ 51,483
May 24, 2022 $ 0.000524
+2.30%
$ 935,473 $ 13,823
May 23, 2022 $ 0.000512
-9.00%
$ 914,436 $ 16,287
May 22, 2022 $ 0.000563
+6.39%
$ 1 million $ 17,237
May 21, 2022 $ 0.000529
+0.67%
$ 944,564 $ 32,455
May 20, 2022 $ 0.000525
+30.60%
$ 938,280 $ 40,741
May 19, 2022 $ 0.000402
+14.21%
$ 718,432 $ 51,228
May 18, 2022 $ 0.000352
-22.20%
$ 629,068 $ 39,585
May 17, 2022 $ 0.000453
+14.90%
$ 808,595 $ 58,475