Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dinastycoin Historical Data

DCY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2022 $0.000489
-5.40%
$872,716 $26,255
Aug 7, 2022 $0.000517
-4.35%
$922,523 $21,307
Aug 6, 2022 $0.00054
+0.78%
$964,451 $17,543
Aug 5, 2022 $0.000536
+21.79%
$956,935 $24,794
Aug 4, 2022 $0.00044
-9.16%
$785,761 $13,962
Aug 3, 2022 $0.000484
-7.64%
$864,959 $2,048
Aug 2, 2022 $0.000524
-3.28%
$936,161 $19,733
Aug 1, 2022 $0.000542
+16.24%
$968,178 $21,683
Jul 31, 2022 $0.000466
-16.81%
$832,989 $2,572
Jul 30, 2022 $0.000561
+5.25%
$1 million $28,150
Jul 29, 2022 $0.000533
+7.57%
$951,393 $23,512
Jul 28, 2022 $0.000495
+7.91%
$884,341 $2,666
Jul 27, 2022 $0.000459
-6.47%
$819,418 $2,507
Jul 26, 2022 $0.00049
+3.36%
$875,807 $2,447
Jul 25, 2022 $0.000475
-12.25%
$847,586 $2,226
Jul 24, 2022 $0.000541
+0.46%
$965,960 $2,116
Jul 23, 2022 $0.000538
-1.05%
$961,547 $2,118
Jul 22, 2022 $0.000544
-6.39%
$971,752 $1,988
Jul 21, 2022 $0.000581
+0.36%
$1.04 million $12,480
Jul 20, 2022 $0.000579
-1.40%
$1.03 million $7,551
Jul 19, 2022 $0.000587
+7.33%
$1.05 million $8,463
Jul 18, 2022 $0.000547
+5.13%
$977,409 $5,252
Jul 17, 2022 $0.000521
+2.28%
$929,714 $3,810
Jul 16, 2022 $0.000509
-1.46%
$909,008 $6,072
Jul 15, 2022 $0.000517
+5.90%
$922,433 $5,113
Jul 14, 2022 $0.000488
-9.50%
$871,035 $11,186
Jul 13, 2022 $0.000539
+4.83%
$962,460 $9,261
Jul 12, 2022 $0.000514
-2.68%
$918,098 $6,661
Jul 11, 2022 $0.000528
-4.05%
$943,398 $9,031
Jul 10, 2022 $0.000551
-3.97%
$983,201 $4,705
Jul 9, 2022 $0.000573
+6.68%
$1.02 million $11,935
Jul 8, 2022 $0.000537
-1.05%
$959,815 $5,102
Jul 7, 2022 $0.000543
+4.17%
$969,976 $4,194
Jul 6, 2022 $0.000521
-3.74%
$931,173 $5,795
Jul 5, 2022 $0.000542
-1.18%
$967,352 $4,044
Jul 4, 2022 $0.000548
+7.85%
$978,906 $4,451
Jul 3, 2022 $0.000508
+1.69%
$907,694 $2,576
Jul 2, 2022 $0.0005
+1.22%
$892,618 $1,924
Jul 1, 2022 $0.000494
-3.58%
$881,884 $4,136
Jun 30, 2022 $0.000512
+1.25%
$914,655 $3,566
Jun 29, 2022 $0.000506
-3.08%
$903,358 $2,134
Jun 28, 2022 $0.000522
-14.15%
$932,026 $15,798
Jun 27, 2022 $0.000608
+18.19%
$1.09 million $170,806
Jun 26, 2022 $0.000514
+20.02%
$918,581 $2,257
Jun 25, 2022 $0.000429
+0.15%
$765,363 $8,790
Jun 24, 2022 $0.000428
-3.23%
$764,233 $10,315
Jun 23, 2022 $0.000442
+1.96%
$789,729 $8,749
Jun 22, 2022 $0.000434
-0.74%
$774,514 $9,828
Jun 21, 2022 $0.000437
+5.41%
$780,256 $10,357
Jun 20, 2022 $0.000414
-6.73%
$740,202 $147,326