Dinastycoin Historical Data

DCY Page 28
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $0.000459
-6.47%
$819,418 $2,507
Jul 26, 2022 $0.00049
+3.36%
$875,807 $2,447
Jul 25, 2022 $0.000475
-12.25%
$847,586 $2,226
Jul 24, 2022 $0.000541
+0.46%
$965,960 $2,116
Jul 23, 2022 $0.000538
-1.05%
$961,547 $2,118
Jul 22, 2022 $0.000544
-6.39%
$971,752 $1,988
Jul 21, 2022 $0.000581
+0.36%
$1.04 million $12,480
Jul 20, 2022 $0.000579
-1.40%
$1.03 million $7,551
Jul 19, 2022 $0.000587
+7.33%
$1.05 million $8,463
Jul 18, 2022 $0.000547
+5.13%
$977,409 $5,252
Jul 17, 2022 $0.000521
+2.28%
$929,714 $3,810
Jul 16, 2022 $0.000509
-1.46%
$909,008 $6,072
Jul 15, 2022 $0.000517
+5.90%
$922,433 $5,113
Jul 14, 2022 $0.000488
-9.50%
$871,035 $11,186
Jul 13, 2022 $0.000539
+4.83%
$962,460 $9,261
Jul 12, 2022 $0.000514
-2.68%
$918,098 $6,661
Jul 11, 2022 $0.000528
-4.05%
$943,398 $9,031
Jul 10, 2022 $0.000551
-3.97%
$983,201 $4,705
Jul 9, 2022 $0.000573
+6.68%
$1.02 million $11,935
Jul 8, 2022 $0.000537
-1.05%
$959,815 $5,102
Jul 7, 2022 $0.000543
+4.17%
$969,976 $4,194
Jul 6, 2022 $0.000521
-3.74%
$931,173 $5,795
Jul 5, 2022 $0.000542
-1.18%
$967,352 $4,044
Jul 4, 2022 $0.000548
+7.85%
$978,906 $4,451
Jul 3, 2022 $0.000508
+1.69%
$907,694 $2,576
Jul 2, 2022 $0.0005
+1.22%
$892,618 $1,924
Jul 1, 2022 $0.000494
-3.58%
$881,884 $4,136
Jun 30, 2022 $0.000512
+1.25%
$914,655 $3,566
Jun 29, 2022 $0.000506
-3.08%
$903,358 $2,134
Jun 28, 2022 $0.000522
-14.15%
$932,026 $15,798
Jun 27, 2022 $0.000608
+18.19%
$1.09 million $170,806
Jun 26, 2022 $0.000514
+20.02%
$918,581 $2,257
Jun 25, 2022 $0.000429
+0.15%
$765,363 $8,790
Jun 24, 2022 $0.000428
-3.23%
$764,233 $10,315
Jun 23, 2022 $0.000442
+1.96%
$789,729 $8,749
Jun 22, 2022 $0.000434
-0.74%
$774,514 $9,828
Jun 21, 2022 $0.000437
+5.41%
$780,256 $10,357
Jun 20, 2022 $0.000414
-6.73%
$740,202 $147,326
Jun 19, 2022 $0.000444
+11.47%
$793,589 $7,121
Jun 18, 2022 $0.000399
-5.29%
$711,943 $6,905
Jun 17, 2022 $0.000421
-3.21%
$751,682 $8,189
Jun 16, 2022 $0.000435
-5.97%
$776,630 $6,336
Jun 15, 2022 $0.000462
+6.86%
$825,945 $21,310
Jun 14, 2022 $0.000433
+4.74%
$772,882 $73,271
Jun 13, 2022 $0.000413
+59.52%
$737,931 $104,201
Jun 12, 2022 $0.000259
-12.06%
$462,602 $59,309
Jun 11, 2022 $0.000295
-16.14%
$526,019 $226,842
Jun 10, 2022 $0.000351
-19.39%
$627,282 $220,386
Jun 9, 2022 $0.000436
-7.58%
$778,210 $322,545
Jun 8, 2022 $0.000472
+9.09%
$842,048 $13,508