Dinastycoin Historical Data

DCY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $0.000432
-3.58%
$771,909 $313,443
Jun 6, 2022 $0.000448
-39.87%
$800,541 $216,842
Jun 5, 2022 $0.000746
+77.91%
$1.33 million $3,057
Jun 4, 2022 $0.000419
-10.41%
$748,340 $427,029
Jun 3, 2022 $0.000469
-17.27%
$836,729 $842,518
Jun 2, 2022 $0.000566
-1.27%
$1.01 million $673,739
Jun 1, 2022 $0.000574
-8.13%
$1.02 million $139,285
May 31, 2022 $0.000624
+36.36%
$1.12 million $13,052
May 30, 2022 $0.000458
-6.93%
$817,747 $45,524
May 29, 2022 $0.000492
-3.60%
$878,596 $16,918
May 28, 2022 $0.00051
+10.65%
$911,441 $42,303
May 27, 2022 $0.000461
-7.81%
$823,697 $38,624
May 26, 2022 $0.0005
-6.52%
$893,483 $30,402
May 25, 2022 $0.000535
+2.17%
$955,808 $51,483
May 24, 2022 $0.000524
+2.30%
$935,473 $13,823
May 23, 2022 $0.000512
-9.00%
$914,436 $16,287
May 22, 2022 $0.000563
+6.39%
$1 million $17,237
May 21, 2022 $0.000529
+0.67%
$944,564 $32,455
May 20, 2022 $0.000525
+30.60%
$938,280 $40,741
May 19, 2022 $0.000402
+14.21%
$718,432 $51,228
May 18, 2022 $0.000352
-22.20%
$629,068 $39,585
May 17, 2022 $0.000453
+14.90%
$808,595 $58,475
May 16, 2022 $0.000394
+0.10%
$703,759 $46,468
May 15, 2022 $0.000394
-28.94%
$703,051 $46,190
May 14, 2022 $0.000554
+61.09%
$989,362 $86,279
May 13, 2022 $0.000344
+16.97%
$614,117 $55,029
May 12, 2022 $0.000294
-7.61%
$525,201 $51,330
May 11, 2022 $0.000318
+11.87%
$568,375 $43,590
May 10, 2022 $0.000284
-12.28%
$508,067 $40,347
May 9, 2022 $0.000265
+36.56%
$473,270 $52,426
May 8, 2022 $0.000194
-64.65%
$346,361 $21,070
May 7, 2022 $0.000549
+29.69%
$979,872 $48,028
May 6, 2022 $0.000423
+12.25%
$755,575 $51,265
May 5, 2022 $0.000377
-9.00%
$673,137 $62,544
May 4, 2022 $0.00041
-44.52%
$732,946 $62,329
May 3, 2022 $0.00074
+38.33%
$1.32 million $68,709
May 2, 2022 $0.000555
-10.64%
$990,290 $44,812
May 1, 2022 $0.000621
+18.67%
$1.11 million $45,531
Apr 30, 2022 $0.000523
-12.29%
$933,827 $32,826
Apr 29, 2022 $0.000596
-13.42%
$1.06 million $37,866
Apr 28, 2022 $0.000689
+0.65%
$1.23 million $38,474
Apr 27, 2022 $0.000684
+73.98%
$1.22 million $57,336
Apr 26, 2022 $0.000393
-25.20%
$702,230 $26,185
Apr 25, 2022 $0.000526
-29.59%
$938,768 $37,115
Apr 24, 2022 $0.000747
+1.59%
$1.33 million $35,835
Apr 23, 2022 $0.000735
-6.74%
$1.31 million $44,725
Apr 22, 2022 $0.000788
-2.18%
$1.41 million $50,508
Apr 21, 2022 $0.000805
-1.48%
$1.44 million $41,792
Apr 20, 2022 $0.000818
+2.79%
$1.46 million $46,093
Apr 19, 2022 $0.000795
-3.70%
$1.42 million $37,543