Dinastycoin Historical Data

DCY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.000952
-9.44%
$ 1.7 million $ 30,217
Mar 26, 2022 $ 0.00105
+13.11%
$ 1.88 million $ 28,537
Mar 25, 2022 $ 0.000929
-0.77%
$ 1.66 million $ 32,351
Mar 24, 2022 $ 0.000936
-0.66%
$ 1.67 million $ 37,177
Mar 23, 2022 $ 0.000942
+0.21%
$ 1.68 million $ 32,871
Mar 22, 2022 $ 0.00094
-0.61%
$ 1.68 million $ 38,312
Mar 21, 2022 $ 0.000946
-9.54%
$ 1.69 million $ 33,475
Mar 20, 2022 $ 0.00105
+0.84%
$ 1.87 million $ 39,571
Mar 19, 2022 $ 0.00104
-2.72%
$ 1.85 million $ 39,606
Mar 18, 2022 $ 0.00107
+9.14%
$ 1.9 million $ 42,647
Mar 17, 2022 $ 0.000977
-0.09%
$ 1.74 million $ 33,340
Mar 16, 2022 $ 0.000978
-3.83%
$ 1.75 million $ 33,830
Mar 15, 2022 $ 0.00102
-0.33%
$ 1.82 million $ 36,980
Mar 14, 2022 $ 0.00102
+16.75%
$ 1.82 million $ 17,371
Mar 13, 2022 $ 0.000873
+16.10%
$ 1.56 million $ 37,538
Mar 12, 2022 $ 0.000752
-0.27%
$ 1.34 million $ 33,330
Mar 11, 2022 $ 0.000754
-0.30%
$ 1.35 million $ 34,673
Mar 10, 2022 $ 0.000757
-3.44%
$ 1.35 million $ 36,046
Mar 9, 2022 $ 0.000784
-0.51%
$ 1.4 million $ 35,402
Mar 8, 2022 $ 0.000788
-4.83%
$ 1.41 million $ 18,395
Mar 7, 2022 $ 0.000828
-0.21%
$ 1.48 million $ 18,628
Mar 6, 2022 $ 0.000829
+5.33%
$ 1.48 million $ 28,779
Mar 5, 2022 $ 0.000787
-0.93%
$ 1.41 million $ 39,642
Mar 4, 2022 $ 0.000795
-17.45%
$ 1.42 million $ 29,851
Mar 3, 2022 $ 0.000963
+9.16%
$ 1.72 million $ 36,630
Mar 2, 2022 $ 0.000882
-9.73%
$ 1.58 million $ 34,624
Mar 1, 2022 $ 0.000977
+6.08%
$ 1.75 million $ 39,344
Feb 28, 2022 $ 0.000921
-9.80%
$ 1.65 million $ 24,844
Feb 27, 2022 $ 0.00102
+0.15%
$ 1.82 million $ 31,559
Feb 26, 2022 $ 0.00102
-0.56%
$ 1.82 million $ 33,697
Feb 25, 2022 $ 0.00103
-4.39%
$ 1.83 million $ 36,394
Feb 24, 2022 $ 0.00107
-10.09%
$ 1.92 million $ 30,956
Feb 23, 2022 $ 0.00119
+23.57%
$ 2.12 million $ 42,495
Feb 22, 2022 $ 0.000963
-3.19%
$ 1.72 million $ 37,009
Feb 21, 2022 $ 0.000994
-3.12%
$ 1.78 million $ 35,919
Feb 20, 2022 $ 0.00103
+1.19%
$ 1.83 million $ 34,942
Feb 19, 2022 $ 0.00101
-9.55%
$ 1.81 million $ 33,592
Feb 18, 2022 $ 0.00112
-3.47%
$ 2 million $ 36,780
Feb 17, 2022 $ 0.00116
-2.13%
$ 2.07 million $ 27,849
Feb 16, 2022 $ 0.00119
+0.75%
$ 2.12 million $ 24,054
Feb 15, 2022 $ 0.00118
-0.16%
$ 2.1 million $ 25,991
Feb 14, 2022 $ 0.00118
+2.83%
$ 2.11 million $ 28,514
Feb 13, 2022 $ 0.00115
-0.51%
$ 2.05 million $ 24,388
Feb 12, 2022 $ 0.00115
-9.28%
$ 2.06 million $ 8,260
Feb 11, 2022 $ 0.00127
-2.58%
$ 2.27 million $ 518
Feb 10, 2022 $ 0.00131
+32.51%
$ 2.33 million $ 534
Feb 9, 2022 $ 0.000985
-14.34%
$ 1.76 million $ 1,476
Feb 8, 2022 $ 0.00115
+2.85%
$ 2.05 million $ 13,555
Feb 7, 2022 $ 0.00112
-10.41%
$ 2 million $ 9,936
Feb 6, 2022 $ 0.00125
+5.17%
$ 2.23 million $ 32,219