Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinastycoin Historical Data

DCY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2022 $0.000444
+11.47%
$793,589 $7,121
Jun 18, 2022 $0.000399
-5.29%
$711,943 $6,905
Jun 17, 2022 $0.000421
-3.21%
$751,682 $8,189
Jun 16, 2022 $0.000435
-5.97%
$776,630 $6,336
Jun 15, 2022 $0.000462
+6.86%
$825,945 $21,310
Jun 14, 2022 $0.000433
+4.74%
$772,882 $73,271
Jun 13, 2022 $0.000413
+59.52%
$737,931 $104,201
Jun 12, 2022 $0.000259
-12.06%
$462,602 $59,309
Jun 11, 2022 $0.000295
-16.14%
$526,019 $226,842
Jun 10, 2022 $0.000351
-19.39%
$627,282 $220,386
Jun 9, 2022 $0.000436
-7.58%
$778,210 $322,545
Jun 8, 2022 $0.000472
+9.09%
$842,048 $13,508
Jun 7, 2022 $0.000432
-3.58%
$771,909 $313,443
Jun 6, 2022 $0.000448
-39.87%
$800,541 $216,842
Jun 5, 2022 $0.000746
+77.91%
$1.33 million $3,057
Jun 4, 2022 $0.000419
-10.41%
$748,340 $427,029
Jun 3, 2022 $0.000469
-17.27%
$836,729 $842,518
Jun 2, 2022 $0.000566
-1.27%
$1.01 million $673,739
Jun 1, 2022 $0.000574
-8.13%
$1.02 million $139,285
May 31, 2022 $0.000624
+36.36%
$1.12 million $13,052
May 30, 2022 $0.000458
-6.93%
$817,747 $45,524
May 29, 2022 $0.000492
-3.60%
$878,596 $16,918
May 28, 2022 $0.00051
+10.65%
$911,441 $42,303
May 27, 2022 $0.000461
-7.81%
$823,697 $38,624
May 26, 2022 $0.0005
-6.52%
$893,483 $30,402
May 25, 2022 $0.000535
+2.17%
$955,808 $51,483
May 24, 2022 $0.000524
+2.30%
$935,473 $13,823
May 23, 2022 $0.000512
-9.00%
$914,436 $16,287
May 22, 2022 $0.000563
+6.39%
$1 million $17,237
May 21, 2022 $0.000529
+0.67%
$944,564 $32,455
May 20, 2022 $0.000525
+30.60%
$938,280 $40,741
May 19, 2022 $0.000402
+14.21%
$718,432 $51,228
May 18, 2022 $0.000352
-22.20%
$629,068 $39,585
May 17, 2022 $0.000453
+14.90%
$808,595 $58,475
May 16, 2022 $0.000394
+0.10%
$703,759 $46,468
May 15, 2022 $0.000394
-28.94%
$703,051 $46,190
May 14, 2022 $0.000554
+61.09%
$989,362 $86,279
May 13, 2022 $0.000344
+16.97%
$614,117 $55,029
May 12, 2022 $0.000294
-7.61%
$525,201 $51,330
May 11, 2022 $0.000318
+11.87%
$568,375 $43,590
May 10, 2022 $0.000284
-12.28%
$508,067 $40,347
May 9, 2022 $0.000265
+36.56%
$473,270 $52,426
May 8, 2022 $0.000194
-64.65%
$346,361 $21,070
May 7, 2022 $0.000549
+29.69%
$979,872 $48,028
May 6, 2022 $0.000423
+12.25%
$755,575 $51,265
May 5, 2022 $0.000377
-9.00%
$673,137 $62,544
May 4, 2022 $0.00041
-44.52%
$732,946 $62,329
May 3, 2022 $0.00074
+38.33%
$1.32 million $68,709
May 2, 2022 $0.000555
-10.64%
$990,290 $44,812
May 1, 2022 $0.000621
+18.67%
$1.11 million $45,531