Dinastycoin Historical Data

DCY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $0.000826
-17.75%
$1.47 million $27,131
Apr 17, 2022 $0.001
+12.27%
$1.79 million $11,665
Apr 16, 2022 $0.000894
-3.56%
$1.6 million $9,313
Apr 15, 2022 $0.000927
+29.33%
$1.66 million $27,307
Apr 14, 2022 $0.000717
-23.68%
$1.28 million $41,173
Apr 13, 2022 $0.00094
-0.99%
$1.68 million $51,052
Apr 12, 2022 $0.000949
+11.60%
$1.69 million $49,887
Apr 11, 2022 $0.00085
-20.38%
$1.52 million $35,538
Apr 10, 2022 $0.00107
+3.12%
$1.91 million $28,793
Apr 9, 2022 $0.00104
+1.93%
$1.85 million $18,905
Apr 8, 2022 $0.00102
+8.19%
$1.81 million $7,868
Apr 7, 2022 $0.000939
-12.08%
$1.68 million $8,109
Apr 6, 2022 $0.00107
-9.09%
$1.91 million $19,786
Apr 5, 2022 $0.00118
+26.47%
$2.1 million $33,894
Apr 4, 2022 $0.000929
-20.06%
$1.66 million $32,135
Apr 3, 2022 $0.00116
+11.80%
$2.08 million $38,708
Apr 2, 2022 $0.00104
-6.34%
$1.86 million $33,187
Apr 1, 2022 $0.00111
+19.31%
$1.98 million $37,907
Mar 31, 2022 $0.00093
-0.63%
$1.66 million $30,335
Mar 30, 2022 $0.000936
-0.17%
$1.67 million $32,307
Mar 29, 2022 $0.000938
+0.16%
$1.67 million $22,608
Mar 28, 2022 $0.000936
-1.62%
$1.67 million $14,562
Mar 27, 2022 $0.000952
-9.44%
$1.7 million $30,217
Mar 26, 2022 $0.00105
+13.11%
$1.88 million $28,537
Mar 25, 2022 $0.000929
-0.77%
$1.66 million $32,351
Mar 24, 2022 $0.000936
-0.66%
$1.67 million $37,177
Mar 23, 2022 $0.000942
+0.21%
$1.68 million $32,871
Mar 22, 2022 $0.00094
-0.61%
$1.68 million $38,312
Mar 21, 2022 $0.000946
-9.54%
$1.69 million $33,475
Mar 20, 2022 $0.00105
+0.84%
$1.87 million $39,571
Mar 19, 2022 $0.00104
-2.72%
$1.85 million $39,606
Mar 18, 2022 $0.00107
+9.14%
$1.9 million $42,647
Mar 17, 2022 $0.000977
-0.09%
$1.74 million $33,340
Mar 16, 2022 $0.000978
-3.83%
$1.75 million $33,830
Mar 15, 2022 $0.00102
-0.33%
$1.82 million $36,980
Mar 14, 2022 $0.00102
+16.75%
$1.82 million $17,371
Mar 13, 2022 $0.000873
+16.10%
$1.56 million $37,538
Mar 12, 2022 $0.000752
-0.27%
$1.34 million $33,330
Mar 11, 2022 $0.000754
-0.30%
$1.35 million $34,673
Mar 10, 2022 $0.000757
-3.44%
$1.35 million $36,046
Mar 9, 2022 $0.000784
-0.51%
$1.4 million $35,402
Mar 8, 2022 $0.000788
-4.83%
$1.41 million $18,395
Mar 7, 2022 $0.000828
-0.21%
$1.48 million $18,628
Mar 6, 2022 $0.000829
+5.33%
$1.48 million $28,779
Mar 5, 2022 $0.000787
-0.93%
$1.41 million $39,642
Mar 4, 2022 $0.000795
-17.45%
$1.42 million $29,851
Mar 3, 2022 $0.000963
+9.16%
$1.72 million $36,630
Mar 2, 2022 $0.000882
-9.73%
$1.58 million $34,624
Mar 1, 2022 $0.000977
+6.08%
$1.75 million $39,344
Feb 28, 2022 $0.000921
-9.80%
$1.65 million $24,844