Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinastycoin Historical Data

DCY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2022 $0.000523
-12.29%
$933,827 $32,826
Apr 29, 2022 $0.000596
-13.42%
$1.06 million $37,866
Apr 28, 2022 $0.000689
+0.65%
$1.23 million $38,474
Apr 27, 2022 $0.000684
+73.98%
$1.22 million $57,336
Apr 26, 2022 $0.000393
-25.20%
$702,230 $26,185
Apr 25, 2022 $0.000526
-29.59%
$938,768 $37,115
Apr 24, 2022 $0.000747
+1.59%
$1.33 million $35,835
Apr 23, 2022 $0.000735
-6.74%
$1.31 million $44,725
Apr 22, 2022 $0.000788
-2.18%
$1.41 million $50,508
Apr 21, 2022 $0.000805
-1.48%
$1.44 million $41,792
Apr 20, 2022 $0.000818
+2.79%
$1.46 million $46,093
Apr 19, 2022 $0.000795
-3.70%
$1.42 million $37,543
Apr 18, 2022 $0.000826
-17.75%
$1.47 million $27,131
Apr 17, 2022 $0.001
+12.27%
$1.79 million $11,665
Apr 16, 2022 $0.000894
-3.56%
$1.6 million $9,313
Apr 15, 2022 $0.000927
+29.33%
$1.66 million $27,307
Apr 14, 2022 $0.000717
-23.68%
$1.28 million $41,173
Apr 13, 2022 $0.00094
-0.99%
$1.68 million $51,052
Apr 12, 2022 $0.000949
+11.60%
$1.69 million $49,887
Apr 11, 2022 $0.00085
-20.38%
$1.52 million $35,538
Apr 10, 2022 $0.00107
+3.12%
$1.91 million $28,793
Apr 9, 2022 $0.00104
+1.93%
$1.85 million $18,905
Apr 8, 2022 $0.00102
+8.19%
$1.81 million $7,868
Apr 7, 2022 $0.000939
-12.08%
$1.68 million $8,109
Apr 6, 2022 $0.00107
-9.09%
$1.91 million $19,786
Apr 5, 2022 $0.00118
+26.47%
$2.1 million $33,894
Apr 4, 2022 $0.000929
-20.06%
$1.66 million $32,135
Apr 3, 2022 $0.00116
+11.80%
$2.08 million $38,708
Apr 2, 2022 $0.00104
-6.34%
$1.86 million $33,187
Apr 1, 2022 $0.00111
+19.31%
$1.98 million $37,907
Mar 31, 2022 $0.00093
-0.63%
$1.66 million $30,335
Mar 30, 2022 $0.000936
-0.17%
$1.67 million $32,307
Mar 29, 2022 $0.000938
+0.16%
$1.67 million $22,608
Mar 28, 2022 $0.000936
-1.62%
$1.67 million $14,562
Mar 27, 2022 $0.000952
-9.44%
$1.7 million $30,217
Mar 26, 2022 $0.00105
+13.11%
$1.88 million $28,537
Mar 25, 2022 $0.000929
-0.77%
$1.66 million $32,351
Mar 24, 2022 $0.000936
-0.66%
$1.67 million $37,177
Mar 23, 2022 $0.000942
+0.21%
$1.68 million $32,871
Mar 22, 2022 $0.00094
-0.61%
$1.68 million $38,312
Mar 21, 2022 $0.000946
-9.54%
$1.69 million $33,475
Mar 20, 2022 $0.00105
+0.84%
$1.87 million $39,571
Mar 19, 2022 $0.00104
-2.72%
$1.85 million $39,606
Mar 18, 2022 $0.00107
+9.14%
$1.9 million $42,647
Mar 17, 2022 $0.000977
-0.09%
$1.74 million $33,340
Mar 16, 2022 $0.000978
-3.83%
$1.75 million $33,830
Mar 15, 2022 $0.00102
-0.33%
$1.82 million $36,980
Mar 14, 2022 $0.00102
+16.75%
$1.82 million $17,371
Mar 13, 2022 $0.000873
+16.10%
$1.56 million $37,538
Mar 12, 2022 $0.000752
-0.27%
$1.34 million $33,330