Dinastycoin Historical Data

DCY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.00125
+5.17%
$ 2.23 million $ 32,219
Feb 5, 2022 $ 0.00119
-2.25%
$ 2.12 million $ 28,445
Feb 4, 2022 $ 0.00121
+10.46%
$ 2.17 million $ 33,298
Feb 3, 2022 $ 0.00109
-2.51%
$ 1.95 million $ 28,628
Feb 2, 2022 $ 0.00112
+0.42%
$ 2 million $ 29,962
Feb 1, 2022 $ 0.00112
+0.56%
$ 2 million $ 30,805
Jan 31, 2022 $ 0.00111
-0.21%
$ 1.99 million $ 31,532
Jan 30, 2022 $ 0.00111
-2.44%
$ 1.99 million $ 27,015
Jan 29, 2022 $ 0.00114
+0.13%
$ 2.04 million $ 27,212
Jan 28, 2022 $ 0.00114
+2.04%
$ 2.04 million $ 24,181
Jan 27, 2022 $ 0.00112
-0.02%
$ 2 million $ 29,119
Jan 26, 2022 $ 0.00112
-0.14%
$ 2 million $ 26,370
Jan 25, 2022 $ 0.00112
+7.27%
$ 2 million $ 14,736
Jan 24, 2022 $ 0.00104
-13.03%
$ 1.87 million $ 2,988
Jan 23, 2022 $ 0.0012
+3.50%
$ 2.15 million $ 129
Jan 22, 2022 $ 0.00116
-17.03%
$ 2.07 million $ 135
Jan 21, 2022 $ 0.0014
+22.87%
$ 2.49 million $ 530
Jan 20, 2022 $ 0.00114
-8.21%
$ 2.03 million $ 284
Jan 19, 2022 $ 0.00124
-2.67%
$ 2.21 million $ 104
Jan 18, 2022 $ 0.00127
+10.74%
$ 2.27 million $ 107
Jan 17, 2022 $ 0.00115
-2.27%
$ 2.05 million $ 159
Jan 16, 2022 $ 0.00118
-9.64%
$ 2.1 million $ 141
Jan 15, 2022 $ 0.0013
+0.29%
$ 2.32 million $ 107
Jan 14, 2022 $ 0.0013
+0.66%
$ 2.32 million $ 920
Jan 13, 2022 $ 0.00129
-7.72%
$ 2.3 million $ 414
Jan 12, 2022 $ 0.0014
-14.59%
$ 2.49 million $ 1,790
Jan 11, 2022 $ 0.00164
+1.63%
$ 2.92 million $ 2,531
Jan 10, 2022 $ 0.00161
+0.56%
$ 2.87 million $ 2,694
Jan 9, 2022 $ 0.0016
-0.55%
$ 2.86 million $ 2,069
Jan 8, 2022 $ 0.00161
-0.39%
$ 2.87 million $ 2,204
Jan 7, 2022 $ 0.00161
-4.04%
$ 2.88 million $ 4,273
Jan 6, 2022 $ 0.00168
-0.15%
$ 3.01 million $ 4,119
Jan 5, 2022 $ 0.00169
+0.25%
$ 3.01 million $ 7,007
Jan 4, 2022 $ 0.00168
+0.77%
$ 3 million $ 3,427
Jan 3, 2022 $ 0.00167
-3.16%
$ 2.98 million $ 2,514
Jan 2, 2022 $ 0.00172
+3.54%
$ 3.08 million $ 2,937
Jan 1, 2022 $ 0.00166
-0.37%
$ 2.97 million $ 1,348
Dec 31, 2021 $ 0.00167
+0.02%
$ 2.98 million $ 2,536
Dec 30, 2021 $ 0.00167
-0.58%
$ 2.98 million $ 2,086
Dec 29, 2021 $ 0.00168
-0.05%
$ 3 million $ 2,289
Dec 28, 2021 $ 0.00168
-2.71%
$ 3 million $ 4,058
Dec 27, 2021 $ 0.00173
-2.10%
$ 3.09 million $ 5,634
Dec 26, 2021 $ 0.00176
+3.18%
$ 3.15 million $ 3,590
Dec 25, 2021 $ 0.00171
-3.15%
$ 3.05 million $ 4,948
Dec 24, 2021 $ 0.00177
+3.20%
$ 3.15 million $ 3,860
Dec 23, 2021 $ 0.00171
+20.41%
$ 3.05 million $ 5,437
Dec 22, 2021 $ 0.00142
+5.02%
$ 2.54 million $ 13,559
Dec 21, 2021 $ 0.00135
-20.43%
$ 2.42 million $ 1,329
Dec 20, 2021 $ 0.0017
+6.39%
$ 3.04 million $ 2,380
Dec 19, 2021 $ 0.0016
+2.34%
$ 2.86 million $ 1,917