Dinastycoin Historical Data

DCY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.000963
+9.16%
$ 1.72 million $ 36,630
Mar 2, 2022 $ 0.000882
-9.73%
$ 1.58 million $ 34,624
Mar 1, 2022 $ 0.000977
+6.08%
$ 1.75 million $ 39,344
Feb 28, 2022 $ 0.000921
-9.80%
$ 1.65 million $ 24,844
Feb 27, 2022 $ 0.00102
+0.15%
$ 1.82 million $ 31,559
Feb 26, 2022 $ 0.00102
-0.56%
$ 1.82 million $ 33,697
Feb 25, 2022 $ 0.00103
-4.39%
$ 1.83 million $ 36,394
Feb 24, 2022 $ 0.00107
-10.09%
$ 1.92 million $ 30,956
Feb 23, 2022 $ 0.00119
+23.57%
$ 2.12 million $ 42,495
Feb 22, 2022 $ 0.000963
-3.19%
$ 1.72 million $ 37,009
Feb 21, 2022 $ 0.000994
-3.12%
$ 1.78 million $ 35,919
Feb 20, 2022 $ 0.00103
+1.19%
$ 1.83 million $ 34,942
Feb 19, 2022 $ 0.00101
-9.55%
$ 1.81 million $ 33,592
Feb 18, 2022 $ 0.00112
-3.47%
$ 2 million $ 36,780
Feb 17, 2022 $ 0.00116
-2.13%
$ 2.07 million $ 27,849
Feb 16, 2022 $ 0.00119
+0.75%
$ 2.12 million $ 24,054
Feb 15, 2022 $ 0.00118
-0.16%
$ 2.1 million $ 25,991
Feb 14, 2022 $ 0.00118
+2.83%
$ 2.11 million $ 28,514
Feb 13, 2022 $ 0.00115
-0.51%
$ 2.05 million $ 24,388
Feb 12, 2022 $ 0.00115
-9.28%
$ 2.06 million $ 8,260
Feb 11, 2022 $ 0.00127
-2.58%
$ 2.27 million $ 518
Feb 10, 2022 $ 0.00131
+32.51%
$ 2.33 million $ 534
Feb 9, 2022 $ 0.000985
-14.34%
$ 1.76 million $ 1,476
Feb 8, 2022 $ 0.00115
+2.85%
$ 2.05 million $ 13,555
Feb 7, 2022 $ 0.00112
-10.41%
$ 2 million $ 9,936
Feb 6, 2022 $ 0.00125
+5.17%
$ 2.23 million $ 32,219
Feb 5, 2022 $ 0.00119
-2.25%
$ 2.12 million $ 28,445
Feb 4, 2022 $ 0.00121
+10.46%
$ 2.17 million $ 33,298
Feb 3, 2022 $ 0.00109
-2.51%
$ 1.95 million $ 28,628
Feb 2, 2022 $ 0.00112
+0.42%
$ 2 million $ 29,962
Feb 1, 2022 $ 0.00112
+0.56%
$ 2 million $ 30,805
Jan 31, 2022 $ 0.00111
-0.21%
$ 1.99 million $ 31,532
Jan 30, 2022 $ 0.00111
-2.44%
$ 1.99 million $ 27,015
Jan 29, 2022 $ 0.00114
+0.13%
$ 2.04 million $ 27,212
Jan 28, 2022 $ 0.00114
+2.04%
$ 2.04 million $ 24,181
Jan 27, 2022 $ 0.00112
-0.02%
$ 2 million $ 29,119
Jan 26, 2022 $ 0.00112
-0.14%
$ 2 million $ 26,370
Jan 25, 2022 $ 0.00112
+7.27%
$ 2 million $ 14,736
Jan 24, 2022 $ 0.00104
-13.03%
$ 1.87 million $ 2,988
Jan 23, 2022 $ 0.0012
+3.50%
$ 2.15 million $ 129
Jan 22, 2022 $ 0.00116
-17.03%
$ 2.07 million $ 135
Jan 21, 2022 $ 0.0014
+22.87%
$ 2.49 million $ 530
Jan 20, 2022 $ 0.00114
-8.21%
$ 2.03 million $ 284
Jan 19, 2022 $ 0.00124
-2.67%
$ 2.21 million $ 104
Jan 18, 2022 $ 0.00127
+10.74%
$ 2.27 million $ 107
Jan 17, 2022 $ 0.00115
-2.27%
$ 2.05 million $ 159
Jan 16, 2022 $ 0.00118
-9.64%
$ 2.1 million $ 141
Jan 15, 2022 $ 0.0013
+0.29%
$ 2.32 million $ 107
Jan 14, 2022 $ 0.0013
+0.66%
$ 2.32 million $ 920
Jan 13, 2022 $ 0.00129
-7.72%
$ 2.3 million $ 414