Dinastycoin Historical Data

DCY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.00156
-6.88%
$ 2.79 million $ 1,441
Dec 17, 2021 $ 0.00168
+5.90%
$ 3 million $ 2,218
Dec 16, 2021 $ 0.00158
-14.08%
$ 2.83 million $ 2,584
Dec 15, 2021 $ 0.00184
-0.13%
$ 3.29 million $ 2,175
Dec 14, 2021 $ 0.00185
-0.25%
$ 3.3 million $ 2,454
Dec 13, 2021 $ 0.00185
+32.68%
$ 3.3 million $ 3,944
Dec 12, 2021 $ 0.00139
-9.90%
$ 2.49 million $ 1,596
Dec 11, 2021 $ 0.00155
-25.72%
$ 2.76 million $ 4,815
Dec 10, 2021 $ 0.00209
+18.44%
$ 3.73 million $ 8,446
Dec 9, 2021 $ 0.00176
-8.93%
$ 3.15 million $ 6,154
Dec 8, 2021 $ 0.00193
-10.46%
$ 3.45 million $ 11,169
Dec 7, 2021 $ 0.00216
+3.81%
$ 3.86 million $ 25,858
Dec 6, 2021 $ 0.00208
-3.30%
$ 3.71 million $ 25,041
Dec 5, 2021 $ 0.00215
+1.44%
$ 3.84 million $ 28,217
Dec 4, 2021 $ 0.00212
-0.67%
$ 3.79 million $ 33,976
Dec 3, 2021 $ 0.00214
-1.93%
$ 3.81 million $ 38,349
Dec 2, 2021 $ 0.00218
-1.38%
$ 3.89 million $ 30,602
Dec 1, 2021 $ 0.00221
-2.31%
$ 3.94 million $ 45,835
Nov 30, 2021 $ 0.00226
+2.87%
$ 4.04 million $ 33,394
Nov 29, 2021 $ 0.0022
+3.57%
$ 3.93 million $ 9,750
Nov 28, 2021 $ 0.00212
+7.37%
$ 3.79 million $ 11,831
Nov 27, 2021 $ 0.00198
+2.16%
$ 3.53 million $ 22,237
Nov 26, 2021 $ 0.00193
-5.70%
$ 3.45 million $ 8,887
Nov 25, 2021 $ 0.00205
-0.95%
$ 3.66 million $ 4,975
Nov 24, 2021 $ 0.00207
+5.25%
$ 3.7 million $ 5,177
Nov 23, 2021 $ 0.00197
-1.14%
$ 3.51 million $ 12,159
Nov 22, 2021 $ 0.00199
-18.79%
$ 3.55 million $ 11,853
Nov 21, 2021 $ 0.00245
-12.93%
$ 4.38 million $ 9,379
Nov 20, 2021 $ 0.00282
+14.73%
$ 5.03 million $ 8,109
Nov 19, 2021 $ 0.00246
+47.67%
$ 4.38 million $ 17,522
Nov 18, 2021 $ 0.00166
-46.95%
$ 2.97 million $ 11,925
Nov 17, 2021 $ 0.00313
+18.31%
$ 5.6 million $ 16,479
Nov 16, 2021 $ 0.00265
-12.21%
$ 4.73 million $ 13,415
Nov 15, 2021 $ 0.00302
-0.68%
$ 5.39 million $ 4,088
Nov 14, 2021 $ 0.00304
-0.25%
$ 5.43 million $ 3,895
Nov 13, 2021 $ 0.00305
-0.54%
$ 5.44 million $ 4,710
Nov 12, 2021 $ 0.00306
+39.99%
$ 5.47 million $ 17,107
Nov 11, 2021 $ 0.00219
+30.31%
$ 3.91 million $ 5,066
Nov 10, 2021 $ 0.00168
-9.88%
$ 3 million $ 2,583
Nov 9, 2021 $ 0.00186
+23.87%
$ 3.33 million $ 6,399
Nov 8, 2021 $ 0.0015
+0.03%
$ 2.69 million $ 2,871
Nov 7, 2021 $ 0.0015
-0.03%
$ 2.69 million $ 2,187
Nov 6, 2021 $ 0.0015
+0.13%
$ 2.69 million $ 2,016
Nov 5, 2021 $ 0.0015
-1.18%
$ 2.68 million $ 1,690
Nov 4, 2021 $ 0.00152
+1.67%
$ 2.72 million $ 3,263
Nov 3, 2021 $ 0.0015
+0.90%
$ 2.67 million $ 3,459
Nov 2, 2021 $ 0.00148
-1.59%
$ 2.65 million $ 9,656
Nov 1, 2021 $ 0.00151
-5.89%
$ 2.69 million $ 31,344
Oct 31, 2021 $ 0.0016
+15.19%
$ 2.86 million $ 3,714
Oct 30, 2021 $ 0.00139
-17.55%
$ 2.48 million $ 2,217