Dinastycoin Historical Data

DCY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.0014
-14.59%
$ 2.49 million $ 1,790
Jan 11, 2022 $ 0.00164
+1.63%
$ 2.92 million $ 2,531
Jan 10, 2022 $ 0.00161
+0.56%
$ 2.87 million $ 2,694
Jan 9, 2022 $ 0.0016
-0.55%
$ 2.86 million $ 2,069
Jan 8, 2022 $ 0.00161
-0.39%
$ 2.87 million $ 2,204
Jan 7, 2022 $ 0.00161
-4.04%
$ 2.88 million $ 4,273
Jan 6, 2022 $ 0.00168
-0.15%
$ 3.01 million $ 4,119
Jan 5, 2022 $ 0.00169
+0.25%
$ 3.01 million $ 7,007
Jan 4, 2022 $ 0.00168
+0.77%
$ 3 million $ 3,427
Jan 3, 2022 $ 0.00167
-3.16%
$ 2.98 million $ 2,514
Jan 2, 2022 $ 0.00172
+3.54%
$ 3.08 million $ 2,937
Jan 1, 2022 $ 0.00166
-0.37%
$ 2.97 million $ 1,348
Dec 31, 2021 $ 0.00167
+0.02%
$ 2.98 million $ 2,536
Dec 30, 2021 $ 0.00167
-0.58%
$ 2.98 million $ 2,086
Dec 29, 2021 $ 0.00168
-0.05%
$ 3 million $ 2,289
Dec 28, 2021 $ 0.00168
-2.71%
$ 3 million $ 4,058
Dec 27, 2021 $ 0.00173
-2.10%
$ 3.09 million $ 5,634
Dec 26, 2021 $ 0.00176
+3.18%
$ 3.15 million $ 3,590
Dec 25, 2021 $ 0.00171
-3.15%
$ 3.05 million $ 4,948
Dec 24, 2021 $ 0.00177
+3.20%
$ 3.15 million $ 3,860
Dec 23, 2021 $ 0.00171
+20.41%
$ 3.05 million $ 5,437
Dec 22, 2021 $ 0.00142
+5.02%
$ 2.54 million $ 13,559
Dec 21, 2021 $ 0.00135
-20.43%
$ 2.42 million $ 1,329
Dec 20, 2021 $ 0.0017
+6.39%
$ 3.04 million $ 2,380
Dec 19, 2021 $ 0.0016
+2.34%
$ 2.86 million $ 1,917
Dec 18, 2021 $ 0.00156
-6.88%
$ 2.79 million $ 1,441
Dec 17, 2021 $ 0.00168
+5.90%
$ 3 million $ 2,218
Dec 16, 2021 $ 0.00158
-14.08%
$ 2.83 million $ 2,584
Dec 15, 2021 $ 0.00184
-0.13%
$ 3.29 million $ 2,175
Dec 14, 2021 $ 0.00185
-0.25%
$ 3.3 million $ 2,454
Dec 13, 2021 $ 0.00185
+32.68%
$ 3.3 million $ 3,944
Dec 12, 2021 $ 0.00139
-9.90%
$ 2.49 million $ 1,596
Dec 11, 2021 $ 0.00155
-25.72%
$ 2.76 million $ 4,815
Dec 10, 2021 $ 0.00209
+18.44%
$ 3.73 million $ 8,446
Dec 9, 2021 $ 0.00176
-8.93%
$ 3.15 million $ 6,154
Dec 8, 2021 $ 0.00193
-10.46%
$ 3.45 million $ 11,169
Dec 7, 2021 $ 0.00216
+3.81%
$ 3.86 million $ 25,858
Dec 6, 2021 $ 0.00208
-3.30%
$ 3.71 million $ 25,041
Dec 5, 2021 $ 0.00215
+1.44%
$ 3.84 million $ 28,217
Dec 4, 2021 $ 0.00212
-0.67%
$ 3.79 million $ 33,976
Dec 3, 2021 $ 0.00214
-1.93%
$ 3.81 million $ 38,349
Dec 2, 2021 $ 0.00218
-1.38%
$ 3.89 million $ 30,602
Dec 1, 2021 $ 0.00221
-2.31%
$ 3.94 million $ 45,835
Nov 30, 2021 $ 0.00226
+2.87%
$ 4.04 million $ 33,394
Nov 29, 2021 $ 0.0022
+3.57%
$ 3.93 million $ 9,750
Nov 28, 2021 $ 0.00212
+7.37%
$ 3.79 million $ 11,831
Nov 27, 2021 $ 0.00198
+2.16%
$ 3.53 million $ 22,237
Nov 26, 2021 $ 0.00193
-5.70%
$ 3.45 million $ 8,887
Nov 25, 2021 $ 0.00205
-0.95%
$ 3.66 million $ 4,975
Nov 24, 2021 $ 0.00207
+5.25%
$ 3.7 million $ 5,177