Dinastycoin Historical Data

DCY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $0.00102
+0.15%
$1.82 million $31,559
Feb 26, 2022 $0.00102
-0.56%
$1.82 million $33,697
Feb 25, 2022 $0.00103
-4.39%
$1.83 million $36,394
Feb 24, 2022 $0.00107
-10.09%
$1.92 million $30,956
Feb 23, 2022 $0.00119
+23.57%
$2.12 million $42,495
Feb 22, 2022 $0.000963
-3.19%
$1.72 million $37,009
Feb 21, 2022 $0.000994
-3.12%
$1.78 million $35,919
Feb 20, 2022 $0.00103
+1.19%
$1.83 million $34,942
Feb 19, 2022 $0.00101
-9.55%
$1.81 million $33,592
Feb 18, 2022 $0.00112
-3.47%
$2 million $36,780
Feb 17, 2022 $0.00116
-2.13%
$2.07 million $27,849
Feb 16, 2022 $0.00119
+0.75%
$2.12 million $24,054
Feb 15, 2022 $0.00118
-0.16%
$2.1 million $25,991
Feb 14, 2022 $0.00118
+2.83%
$2.11 million $28,514
Feb 13, 2022 $0.00115
-0.51%
$2.05 million $24,388
Feb 12, 2022 $0.00115
-9.28%
$2.06 million $8,260
Feb 11, 2022 $0.00127
-2.58%
$2.27 million $518
Feb 10, 2022 $0.00131
+32.51%
$2.33 million $534
Feb 9, 2022 $0.000985
-14.34%
$1.76 million $1,476
Feb 8, 2022 $0.00115
+2.85%
$2.05 million $13,555
Feb 7, 2022 $0.00112
-10.41%
$2 million $9,936
Feb 6, 2022 $0.00125
+5.17%
$2.23 million $32,219
Feb 5, 2022 $0.00119
-2.25%
$2.12 million $28,445
Feb 4, 2022 $0.00121
+10.46%
$2.17 million $33,298
Feb 3, 2022 $0.00109
-2.51%
$1.95 million $28,628
Feb 2, 2022 $0.00112
+0.42%
$2 million $29,962
Feb 1, 2022 $0.00112
+0.56%
$2 million $30,805
Jan 31, 2022 $0.00111
-0.21%
$1.99 million $31,532
Jan 30, 2022 $0.00111
-2.44%
$1.99 million $27,015
Jan 29, 2022 $0.00114
+0.13%
$2.04 million $27,212
Jan 28, 2022 $0.00114
+2.04%
$2.04 million $24,181
Jan 27, 2022 $0.00112
-0.02%
$2 million $29,119
Jan 26, 2022 $0.00112
-0.14%
$2 million $26,370
Jan 25, 2022 $0.00112
+7.27%
$2 million $14,736
Jan 24, 2022 $0.00104
-13.03%
$1.87 million $2,988
Jan 23, 2022 $0.0012
+3.50%
$2.15 million $129
Jan 22, 2022 $0.00116
-17.03%
$2.07 million $135
Jan 21, 2022 $0.0014
+22.87%
$2.49 million $530
Jan 20, 2022 $0.00114
-8.21%
$2.03 million $284
Jan 19, 2022 $0.00124
-2.67%
$2.21 million $104
Jan 18, 2022 $0.00127
+10.74%
$2.27 million $107
Jan 17, 2022 $0.00115
-2.27%
$2.05 million $159
Jan 16, 2022 $0.00118
-9.64%
$2.1 million $141
Jan 15, 2022 $0.0013
+0.29%
$2.32 million $107
Jan 14, 2022 $0.0013
+0.66%
$2.32 million $920
Jan 13, 2022 $0.00129
-7.72%
$2.3 million $414
Jan 12, 2022 $0.0014
-14.59%
$2.49 million $1,790
Jan 11, 2022 $0.00164
+1.63%
$2.92 million $2,531
Jan 10, 2022 $0.00161
+0.56%
$2.87 million $2,694
Jan 9, 2022 $0.0016
-0.55%
$2.86 million $2,069