Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dinastycoin Historical Data

DCY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2022 $0.000754
-0.30%
$1.35 million $34,673
Mar 10, 2022 $0.000757
-3.44%
$1.35 million $36,046
Mar 9, 2022 $0.000784
-0.51%
$1.4 million $35,402
Mar 8, 2022 $0.000788
-4.83%
$1.41 million $18,395
Mar 7, 2022 $0.000828
-0.21%
$1.48 million $18,628
Mar 6, 2022 $0.000829
+5.33%
$1.48 million $28,779
Mar 5, 2022 $0.000787
-0.93%
$1.41 million $39,642
Mar 4, 2022 $0.000795
-17.45%
$1.42 million $29,851
Mar 3, 2022 $0.000963
+9.16%
$1.72 million $36,630
Mar 2, 2022 $0.000882
-9.73%
$1.58 million $34,624
Mar 1, 2022 $0.000977
+6.08%
$1.75 million $39,344
Feb 28, 2022 $0.000921
-9.80%
$1.65 million $24,844
Feb 27, 2022 $0.00102
+0.15%
$1.82 million $31,559
Feb 26, 2022 $0.00102
-0.56%
$1.82 million $33,697
Feb 25, 2022 $0.00103
-4.39%
$1.83 million $36,394
Feb 24, 2022 $0.00107
-10.09%
$1.92 million $30,956
Feb 23, 2022 $0.00119
+23.57%
$2.12 million $42,495
Feb 22, 2022 $0.000963
-3.19%
$1.72 million $37,009
Feb 21, 2022 $0.000994
-3.12%
$1.78 million $35,919
Feb 20, 2022 $0.00103
+1.19%
$1.83 million $34,942
Feb 19, 2022 $0.00101
-9.55%
$1.81 million $33,592
Feb 18, 2022 $0.00112
-3.47%
$2 million $36,780
Feb 17, 2022 $0.00116
-2.13%
$2.07 million $27,849
Feb 16, 2022 $0.00119
+0.75%
$2.12 million $24,054
Feb 15, 2022 $0.00118
-0.16%
$2.1 million $25,991
Feb 14, 2022 $0.00118
+2.83%
$2.11 million $28,514
Feb 13, 2022 $0.00115
-0.51%
$2.05 million $24,388
Feb 12, 2022 $0.00115
-9.28%
$2.06 million $8,260
Feb 11, 2022 $0.00127
-2.58%
$2.27 million $518
Feb 10, 2022 $0.00131
+32.51%
$2.33 million $534
Feb 9, 2022 $0.000985
-14.34%
$1.76 million $1,476
Feb 8, 2022 $0.00115
+2.85%
$2.05 million $13,555
Feb 7, 2022 $0.00112
-10.41%
$2 million $9,936
Feb 6, 2022 $0.00125
+5.17%
$2.23 million $32,219
Feb 5, 2022 $0.00119
-2.25%
$2.12 million $28,445
Feb 4, 2022 $0.00121
+10.46%
$2.17 million $33,298
Feb 3, 2022 $0.00109
-2.51%
$1.95 million $28,628
Feb 2, 2022 $0.00112
+0.42%
$2 million $29,962
Feb 1, 2022 $0.00112
+0.56%
$2 million $30,805
Jan 31, 2022 $0.00111
-0.21%
$1.99 million $31,532
Jan 30, 2022 $0.00111
-2.44%
$1.99 million $27,015
Jan 29, 2022 $0.00114
+0.13%
$2.04 million $27,212
Jan 28, 2022 $0.00114
+2.04%
$2.04 million $24,181
Jan 27, 2022 $0.00112
-0.02%
$2 million $29,119
Jan 26, 2022 $0.00112
-0.14%
$2 million $26,370
Jan 25, 2022 $0.00112
+7.27%
$2 million $14,736
Jan 24, 2022 $0.00104
-13.03%
$1.87 million $2,988
Jan 23, 2022 $0.0012
+3.50%
$2.15 million $129
Jan 22, 2022 $0.00116
-17.03%
$2.07 million $135
Jan 21, 2022 $0.0014
+22.87%
$2.49 million $530