Dinastycoin Historical Data

DCY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $0.00161
-0.39%
$2.87 million $2,204
Jan 7, 2022 $0.00161
-4.04%
$2.88 million $4,273
Jan 6, 2022 $0.00168
-0.15%
$3.01 million $4,119
Jan 5, 2022 $0.00169
+0.25%
$3.01 million $7,007
Jan 4, 2022 $0.00168
+0.77%
$3 million $3,427
Jan 3, 2022 $0.00167
-3.16%
$2.98 million $2,514
Jan 2, 2022 $0.00172
+3.54%
$3.08 million $2,937
Jan 1, 2022 $0.00166
-0.37%
$2.97 million $1,348
Dec 31, 2021 $0.00167
+0.02%
$2.98 million $2,536
Dec 30, 2021 $0.00167
-0.58%
$2.98 million $2,086
Dec 29, 2021 $0.00168
-0.05%
$3 million $2,289
Dec 28, 2021 $0.00168
-2.71%
$3 million $4,058
Dec 27, 2021 $0.00173
-2.10%
$3.09 million $5,634
Dec 26, 2021 $0.00176
+3.18%
$3.15 million $3,590
Dec 25, 2021 $0.00171
-3.15%
$3.05 million $4,948
Dec 24, 2021 $0.00177
+3.20%
$3.15 million $3,860
Dec 23, 2021 $0.00171
+20.41%
$3.05 million $5,437
Dec 22, 2021 $0.00142
+5.02%
$2.54 million $13,559
Dec 21, 2021 $0.00135
-20.43%
$2.42 million $1,329
Dec 20, 2021 $0.0017
+6.39%
$3.04 million $2,380
Dec 19, 2021 $0.0016
+2.34%
$2.86 million $1,917
Dec 18, 2021 $0.00156
-6.88%
$2.79 million $1,441
Dec 17, 2021 $0.00168
+5.90%
$3 million $2,218
Dec 16, 2021 $0.00158
-14.08%
$2.83 million $2,584
Dec 15, 2021 $0.00184
-0.13%
$3.29 million $2,175
Dec 14, 2021 $0.00185
-0.25%
$3.3 million $2,454
Dec 13, 2021 $0.00185
+32.68%
$3.3 million $3,944
Dec 12, 2021 $0.00139
-9.90%
$2.49 million $1,596
Dec 11, 2021 $0.00155
-25.72%
$2.76 million $4,815
Dec 10, 2021 $0.00209
+18.44%
$3.73 million $8,446
Dec 9, 2021 $0.00176
-8.93%
$3.15 million $6,154
Dec 8, 2021 $0.00193
-10.46%
$3.45 million $11,169
Dec 7, 2021 $0.00216
+3.81%
$3.86 million $25,858
Dec 6, 2021 $0.00208
-3.30%
$3.71 million $25,041
Dec 5, 2021 $0.00215
+1.44%
$3.84 million $28,217
Dec 4, 2021 $0.00212
-0.67%
$3.79 million $33,976
Dec 3, 2021 $0.00214
-1.93%
$3.81 million $38,349
Dec 2, 2021 $0.00218
-1.38%
$3.89 million $30,602
Dec 1, 2021 $0.00221
-2.31%
$3.94 million $45,835
Nov 30, 2021 $0.00226
+2.87%
$4.04 million $33,394
Nov 29, 2021 $0.0022
+3.57%
$3.93 million $9,750
Nov 28, 2021 $0.00212
+7.37%
$3.79 million $11,831
Nov 27, 2021 $0.00198
+2.16%
$3.53 million $22,237
Nov 26, 2021 $0.00193
-5.70%
$3.45 million $8,887
Nov 25, 2021 $0.00205
-0.95%
$3.66 million $4,975
Nov 24, 2021 $0.00207
+5.25%
$3.7 million $5,177
Nov 23, 2021 $0.00197
-1.14%
$3.51 million $12,159
Nov 22, 2021 $0.00199
-18.79%
$3.55 million $11,853
Nov 21, 2021 $0.00245
-12.93%
$4.38 million $9,379
Nov 20, 2021 $0.00282
+14.73%
$5.03 million $8,109