Dinastycoin Historical Data

DCY Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.00197
-1.14%
$ 3.51 million $ 12,159
Nov 22, 2021 $ 0.00199
-18.79%
$ 3.55 million $ 11,853
Nov 21, 2021 $ 0.00245
-12.93%
$ 4.38 million $ 9,379
Nov 20, 2021 $ 0.00282
+14.73%
$ 5.03 million $ 8,109
Nov 19, 2021 $ 0.00246
+47.67%
$ 4.38 million $ 17,522
Nov 18, 2021 $ 0.00166
-46.95%
$ 2.97 million $ 11,925
Nov 17, 2021 $ 0.00313
+18.31%
$ 5.6 million $ 16,479
Nov 16, 2021 $ 0.00265
-12.21%
$ 4.73 million $ 13,415
Nov 15, 2021 $ 0.00302
-0.68%
$ 5.39 million $ 4,088
Nov 14, 2021 $ 0.00304
-0.25%
$ 5.43 million $ 3,895
Nov 13, 2021 $ 0.00305
-0.54%
$ 5.44 million $ 4,710
Nov 12, 2021 $ 0.00306
+39.99%
$ 5.47 million $ 17,107
Nov 11, 2021 $ 0.00219
+30.31%
$ 3.91 million $ 5,066
Nov 10, 2021 $ 0.00168
-9.88%
$ 3 million $ 2,583
Nov 9, 2021 $ 0.00186
+23.87%
$ 3.33 million $ 6,399
Nov 8, 2021 $ 0.0015
+0.03%
$ 2.69 million $ 2,871
Nov 7, 2021 $ 0.0015
-0.03%
$ 2.69 million $ 2,187
Nov 6, 2021 $ 0.0015
+0.13%
$ 2.69 million $ 2,016
Nov 5, 2021 $ 0.0015
-1.18%
$ 2.68 million $ 1,690
Nov 4, 2021 $ 0.00152
+1.67%
$ 2.72 million $ 3,263
Nov 3, 2021 $ 0.0015
+0.90%
$ 2.67 million $ 3,459
Nov 2, 2021 $ 0.00148
-1.59%
$ 2.65 million $ 9,656
Nov 1, 2021 $ 0.00151
-5.89%
$ 2.69 million $ 31,344
Oct 31, 2021 $ 0.0016
+15.19%
$ 2.86 million $ 3,714
Oct 30, 2021 $ 0.00139
-17.55%
$ 2.48 million $ 2,217
Oct 29, 2021 $ 0.00168
+8.67%
$ 3.01 million $ 2,371
Oct 28, 2021 $ 0.00155
+2.35%
$ 2.77 million $ 1,086
Oct 27, 2021 $ 0.00151
-24.25%
$ 2.7 million $ 2,724
Oct 26, 2021 $ 0.002
-0.24%
$ 3.57 million $ 3,223
Oct 25, 2021 $ 0.002
+0.53%
$ 3.58 million $ 1,949
Oct 24, 2021 $ 0.00199
-0.23%
$ 3.56 million $ 2,116
Oct 23, 2021 $ 0.002
-0.12%
$ 3.57 million $ 1,813
Oct 22, 2021 $ 0.002
+1.78%
$ 3.57 million $ 5,002
Oct 21, 2021 $ 0.00197
+6.66%
$ 3.51 million $ 8,828
Oct 20, 2021 $ 0.00184
-0.82%
$ 3.29 million $ 2,997
Oct 19, 2021 $ 0.00186
+6.46%
$ 3.32 million $ 4,229
Oct 18, 2021 $ 0.00175
-15.97%
$ 3.12 million $ 3,530
Oct 17, 2021 $ 0.00208
-1.94%
$ 3.71 million $ 5,642
Oct 16, 2021 $ 0.00212
-0.80%
$ 3.78 million $ 5,443
Oct 15, 2021 $ 0.00213
-8.17%
$ 3.81 million $ 6,052
Oct 14, 2021 $ 0.00232
-2.00%
$ 4.15 million $ 3,887
Oct 13, 2021 $ 0.00237
-4.70%
$ 4.23 million $ 3,235
Oct 12, 2021 $ 0.00249
+40.32%
$ 4.44 million $ 4,620
Oct 11, 2021 $ 0.00177
-30.48%
$ 3.17 million $ 2,590
Oct 10, 2021 $ 0.00255
+0.21%
$ 4.55 million $ 4,528
Oct 9, 2021 $ 0.00255
-0.92%
$ 4.55 million $ 4,063
Oct 8, 2021 $ 0.00257
-8.61%
$ 4.59 million $ 5,520
Oct 7, 2021 $ 0.00281
+1.31%
$ 5.02 million $ 9,805
Oct 6, 2021 $ 0.00277
+79.55%
$ 4.96 million $ 6,392
Oct 5, 2021 $ 0.00155
+4.89%
$ 2.76 million $ 395