Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dinastycoin Historical Data

DCY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2022 $0.00114
-8.21%
$2.03 million $284
Jan 19, 2022 $0.00124
-2.67%
$2.21 million $104
Jan 18, 2022 $0.00127
+10.74%
$2.27 million $107
Jan 17, 2022 $0.00115
-2.27%
$2.05 million $159
Jan 16, 2022 $0.00118
-9.64%
$2.1 million $141
Jan 15, 2022 $0.0013
+0.29%
$2.32 million $107
Jan 14, 2022 $0.0013
+0.66%
$2.32 million $920
Jan 13, 2022 $0.00129
-7.72%
$2.3 million $414
Jan 12, 2022 $0.0014
-14.59%
$2.49 million $1,790
Jan 11, 2022 $0.00164
+1.63%
$2.92 million $2,531
Jan 10, 2022 $0.00161
+0.56%
$2.87 million $2,694
Jan 9, 2022 $0.0016
-0.55%
$2.86 million $2,069
Jan 8, 2022 $0.00161
-0.39%
$2.87 million $2,204
Jan 7, 2022 $0.00161
-4.04%
$2.88 million $4,273
Jan 6, 2022 $0.00168
-0.15%
$3.01 million $4,119
Jan 5, 2022 $0.00169
+0.25%
$3.01 million $7,007
Jan 4, 2022 $0.00168
+0.77%
$3 million $3,427
Jan 3, 2022 $0.00167
-3.16%
$2.98 million $2,514
Jan 2, 2022 $0.00172
+3.54%
$3.08 million $2,937
Jan 1, 2022 $0.00166
-0.37%
$2.97 million $1,348
Dec 31, 2021 $0.00167
+0.02%
$2.98 million $2,536
Dec 30, 2021 $0.00167
-0.58%
$2.98 million $2,086
Dec 29, 2021 $0.00168
-0.05%
$3 million $2,289
Dec 28, 2021 $0.00168
-2.71%
$3 million $4,058
Dec 27, 2021 $0.00173
-2.10%
$3.09 million $5,634
Dec 26, 2021 $0.00176
+3.18%
$3.15 million $3,590
Dec 25, 2021 $0.00171
-3.15%
$3.05 million $4,948
Dec 24, 2021 $0.00177
+3.20%
$3.15 million $3,860
Dec 23, 2021 $0.00171
+20.41%
$3.05 million $5,437
Dec 22, 2021 $0.00142
+5.02%
$2.54 million $13,559
Dec 21, 2021 $0.00135
-20.43%
$2.42 million $1,329
Dec 20, 2021 $0.0017
+6.39%
$3.04 million $2,380
Dec 19, 2021 $0.0016
+2.34%
$2.86 million $1,917
Dec 18, 2021 $0.00156
-6.88%
$2.79 million $1,441
Dec 17, 2021 $0.00168
+5.90%
$3 million $2,218
Dec 16, 2021 $0.00158
-14.08%
$2.83 million $2,584
Dec 15, 2021 $0.00184
-0.13%
$3.29 million $2,175
Dec 14, 2021 $0.00185
-0.25%
$3.3 million $2,454
Dec 13, 2021 $0.00185
+32.68%
$3.3 million $3,944
Dec 12, 2021 $0.00139
-9.90%
$2.49 million $1,596
Dec 11, 2021 $0.00155
-25.72%
$2.76 million $4,815
Dec 10, 2021 $0.00209
+18.44%
$3.73 million $8,446
Dec 9, 2021 $0.00176
-8.93%
$3.15 million $6,154
Dec 8, 2021 $0.00193
-10.46%
$3.45 million $11,169
Dec 7, 2021 $0.00216
+3.81%
$3.86 million $25,858
Dec 6, 2021 $0.00208
-3.30%
$3.71 million $25,041
Dec 5, 2021 $0.00215
+1.44%
$3.84 million $28,217
Dec 4, 2021 $0.00212
-0.67%
$3.79 million $33,976
Dec 3, 2021 $0.00214
-1.93%
$3.81 million $38,349
Dec 2, 2021 $0.00218
-1.38%
$3.89 million $30,602