Dinastycoin Historical Data

DCY Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $0.00246
+47.67%
$4.38 million $17,522
Nov 18, 2021 $0.00166
-46.95%
$2.97 million $11,925
Nov 17, 2021 $0.00313
+18.31%
$5.6 million $16,479
Nov 16, 2021 $0.00265
-12.21%
$4.73 million $13,415
Nov 15, 2021 $0.00302
-0.68%
$5.39 million $4,088
Nov 14, 2021 $0.00304
-0.25%
$5.43 million $3,895
Nov 13, 2021 $0.00305
-0.54%
$5.44 million $4,710
Nov 12, 2021 $0.00306
+39.99%
$5.47 million $17,107
Nov 11, 2021 $0.00219
+30.31%
$3.91 million $5,066
Nov 10, 2021 $0.00168
-9.88%
$3 million $2,583
Nov 9, 2021 $0.00186
+23.87%
$3.33 million $6,399
Nov 8, 2021 $0.0015
+0.03%
$2.69 million $2,871
Nov 7, 2021 $0.0015
-0.03%
$2.69 million $2,187
Nov 6, 2021 $0.0015
+0.13%
$2.69 million $2,016
Nov 5, 2021 $0.0015
-1.18%
$2.68 million $1,690
Nov 4, 2021 $0.00152
+1.67%
$2.72 million $3,263
Nov 3, 2021 $0.0015
+0.90%
$2.67 million $3,459
Nov 2, 2021 $0.00148
-1.59%
$2.65 million $9,656
Nov 1, 2021 $0.00151
-5.89%
$2.69 million $31,344
Oct 31, 2021 $0.0016
+15.19%
$2.86 million $3,714
Oct 30, 2021 $0.00139
-17.55%
$2.48 million $2,217
Oct 29, 2021 $0.00168
+8.67%
$3.01 million $2,371
Oct 28, 2021 $0.00155
+2.35%
$2.77 million $1,086
Oct 27, 2021 $0.00151
-24.25%
$2.7 million $2,724
Oct 26, 2021 $0.002
-0.24%
$3.57 million $3,223
Oct 25, 2021 $0.002
+0.53%
$3.58 million $1,949
Oct 24, 2021 $0.00199
-0.23%
$3.56 million $2,116
Oct 23, 2021 $0.002
-0.12%
$3.57 million $1,813
Oct 22, 2021 $0.002
+1.78%
$3.57 million $5,002
Oct 21, 2021 $0.00197
+6.66%
$3.51 million $8,828
Oct 20, 2021 $0.00184
-0.82%
$3.29 million $2,997
Oct 19, 2021 $0.00186
+6.46%
$3.32 million $4,229
Oct 18, 2021 $0.00175
-15.97%
$3.12 million $3,530
Oct 17, 2021 $0.00208
-1.94%
$3.71 million $5,642
Oct 16, 2021 $0.00212
-0.80%
$3.78 million $5,443
Oct 15, 2021 $0.00213
-8.17%
$3.81 million $6,052
Oct 14, 2021 $0.00232
-2.00%
$4.15 million $3,887
Oct 13, 2021 $0.00237
-4.70%
$4.23 million $3,235
Oct 12, 2021 $0.00249
+40.32%
$4.44 million $4,620
Oct 11, 2021 $0.00177
-30.48%
$3.17 million $2,590
Oct 10, 2021 $0.00255
+0.21%
$4.55 million $4,528
Oct 9, 2021 $0.00255
-0.92%
$4.55 million $4,063
Oct 8, 2021 $0.00257
-8.61%
$4.59 million $5,520
Oct 7, 2021 $0.00281
+1.31%
$5.02 million $9,805
Oct 6, 2021 $0.00277
+79.55%
$4.96 million $6,392
Oct 5, 2021 $0.00155
+4.89%
$2.76 million $395
Oct 4, 2021 $0.00148
+8.73%
$2.63 million $195
Oct 3, 2021 $0.00136
-26.13%
$2.42 million $669
Oct 2, 2021 $0.00184
+27.25%
$3.28 million $4,451
Oct 1, 2021 $0.00144
+9.86%
$2.58 million $403