Dinastycoin Historical Data

DCY Page 33
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.00172
-4.04%
$ 3.08 million $ 497
Sep 8, 2021 $ 0.00179
+21.03%
$ 3.2 million $ 173
Sep 7, 2021 $ 0.00148
-10.03%
$ 2.65 million $ 258
Sep 6, 2021 $ 0.00165
+1.11%
$ 2.94 million $ 280
Sep 5, 2021 $ 0.00163
-14.81%
$ 2.91 million $ 281
Sep 4, 2021 $ 0.00191
-0.99%
$ 3.42 million $ 171
Sep 3, 2021 $ 0.00193
+3.93%
$ 3.45 million $ 193
Sep 2, 2021 $ 0.00186
+1.38%
$ 3.32 million $ 213
Sep 1, 2021 $ 0.00183
+0.37%
$ 3.27 million $ 197
Aug 31, 2021 $ 0.00183
-14.90%
$ 3.26 million $ 170
Aug 30, 2021 $ 0.00215
-6.76%
$ 3.83 million $ 233
Aug 29, 2021 $ 0.0023
-0.23%
$ 4.11 million $ 240
Aug 28, 2021 $ 0.00231
+34.36%
$ 4.12 million $ 248
Aug 27, 2021 $ 0.00172
+4.15%
$ 3.07 million $ 200
Aug 26, 2021 $ 0.00165
-23.20%
$ 2.95 million $ 191
Aug 25, 2021 $ 0.00215
+20.61%
$ 3.84 million $ 242
Aug 24, 2021 $ 0.00178
+17.83%
$ 3.18 million $ 184
Aug 23, 2021 $ 0.00151
-37.94%
$ 2.7 million $ 181
Aug 22, 2021 $ 0.00244
+41.13%
$ 4.35 million $ 173
Aug 21, 2021 $ 0.00173
+2.81%
$ 3.09 million $ 743
Aug 20, 2021 $ 0.00168
+3.78%
$ 3 million $ 821
Aug 19, 2021 $ 0.00162
+3.90%
$ 2.89 million $ 805
Aug 18, 2021 $ 0.00156
-21.44%
$ 2.78 million $ 777
Aug 17, 2021 $ 0.00198
-8.85%
$ 3.54 million $ 277
Aug 16, 2021 $ 0.00217
-7.60%
$ 3.88 million $ 252
Aug 15, 2021 $ 0.00235
-0.04%
$ 4.2 million $ 198
Aug 14, 2021 $ 0.00235
-5.83%
$ 4.2 million $ 912
Aug 13, 2021 $ 0.0025
+11.69%
$ 4.46 million $ 996
Aug 12, 2021 $ 0.00224
-3.60%
$ 3.99 million $ 6,426
Aug 11, 2021 $ 0.00232
+12.51%
$ 4.15 million $ 7,008
Aug 10, 2021 $ 0.00206
-6.32%
$ 3.69 million $ 1,517
Aug 8, 2021 $ 0.00261
+16.71%
$ 4.65 million $ 212
Aug 7, 2021 $ 0.00223
+4.20%
$ 3.99 million $ 187
Aug 6, 2021 $ 0.00214
+4.81%
$ 3.83 million $ 175
Aug 5, 2021 $ 0.00204
-13.50%
$ 3.65 million $ 169
Aug 4, 2021 $ 0.00165
+0.10%
$ 2.94 million $ 2,732
Aug 3, 2021 $ 0.00165
+4.20%
$ 2.94 million $ 2,693
Aug 2, 2021 $ 0.00158
-1.06%
$ 2.82 million $ 2,873
Aug 1, 2021 $ 0.0016
-7.24%
$ 2.85 million $ 4,321
Jul 30, 2021 $ 0.0019
+0.95%
$ 3.39 million $ 2,133
Jul 29, 2021 $ 0.00188
-0.92%
$ 3.36 million $ 2,362
Jul 28, 2021 $ 0.0019
+1.22%
$ 3.39 million $ 3,653
Jul 27, 2021 $ 0.00187
+1.76%
$ 3.34 million $ 3,960
Jul 26, 2021 $ 0.00184
+0.15%
$ 3.28 million $ 3,675
Jul 25, 2021 $ 0.00183
+2.55%
$ 3.28 million $ 2,228
Jul 24, 2021 $ 0.00179
-0.12%
$ 3.19 million $ 2,441
Jul 23, 2021 $ 0.00179
-0.35%
$ 3.2 million $ 2,048
Jul 22, 2021 $ 0.0018
+0.83%
$ 3.21 million $ 1,529
Jul 21, 2021 $ 0.00178
+6.36%
$ 3.18 million $ 1,450
Jul 20, 2021 $ 0.00168
-8.67%
$ 2.99 million $ 1,656