Dinastycoin Historical Data

DCY Page 34
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.00235
-0.04%
$ 4.2 million $ 198
Aug 14, 2021 $ 0.00235
-5.83%
$ 4.2 million $ 912
Aug 13, 2021 $ 0.0025
+11.69%
$ 4.46 million $ 996
Aug 12, 2021 $ 0.00224
-3.60%
$ 3.99 million $ 6,426
Aug 11, 2021 $ 0.00232
+12.51%
$ 4.15 million $ 7,008
Aug 10, 2021 $ 0.00206
-6.32%
$ 3.69 million $ 1,517
Aug 8, 2021 $ 0.00261
+16.71%
$ 4.65 million $ 212
Aug 7, 2021 $ 0.00223
+4.20%
$ 3.99 million $ 187
Aug 6, 2021 $ 0.00214
+4.81%
$ 3.83 million $ 175
Aug 5, 2021 $ 0.00204
-13.50%
$ 3.65 million $ 169
Aug 4, 2021 $ 0.00165
+0.10%
$ 2.94 million $ 2,732
Aug 3, 2021 $ 0.00165
+4.20%
$ 2.94 million $ 2,693
Aug 2, 2021 $ 0.00158
-1.06%
$ 2.82 million $ 2,873
Aug 1, 2021 $ 0.0016
-7.24%
$ 2.85 million $ 4,321
Jul 30, 2021 $ 0.0019
+0.95%
$ 3.39 million $ 2,133
Jul 29, 2021 $ 0.00188
-0.92%
$ 3.36 million $ 2,362
Jul 28, 2021 $ 0.0019
+1.22%
$ 3.39 million $ 3,653
Jul 27, 2021 $ 0.00187
+1.76%
$ 3.34 million $ 3,960
Jul 26, 2021 $ 0.00184
+0.15%
$ 3.28 million $ 3,675
Jul 25, 2021 $ 0.00183
+2.55%
$ 3.28 million $ 2,228
Jul 24, 2021 $ 0.00179
-0.12%
$ 3.19 million $ 2,441
Jul 23, 2021 $ 0.00179
-0.35%
$ 3.2 million $ 2,048
Jul 22, 2021 $ 0.0018
+0.83%
$ 3.21 million $ 1,529
Jul 21, 2021 $ 0.00178
+6.36%
$ 3.18 million $ 1,450
Jul 20, 2021 $ 0.00168
-8.67%
$ 2.99 million $ 1,656
Jul 19, 2021 $ 0.00183
+5.26%
$ 3.28 million $ 1,769
Jul 18, 2021 $ 0.00174
-3.77%
$ 3.11 million $ 2,065
Jul 17, 2021 $ 0.00181
+0.05%
$ 3.24 million $ 2,168
Jul 16, 2021 $ 0.00181
-3.69%
$ 3.23 million $ 3,116
Jul 15, 2021 $ 0.00188
-1.46%
$ 3.35 million $ 3,127
Jul 14, 2021 $ 0.00191
-4.15%
$ 3.4 million $ 2,675
Jul 13, 2021 $ 0.00199
-0.47%
$ 3.55 million $ 1,328
Jul 12, 2021 $ 0.002
-1.06%
$ 3.57 million $ 1,684
Jul 11, 2021 $ 0.00202
+4.96%
$ 3.6 million $ 3,492
Jul 10, 2021 $ 0.00192
-3.32%
$ 3.44 million $ 3,320
Jul 9, 2021 $ 0.00199
+1.57%
$ 3.55 million $ 1,608
Jul 8, 2021 $ 0.00196
-2.49%
$ 3.5 million $ 4,365
Jul 7, 2021 $ 0.00201
+1.99%
$ 3.59 million $ 3,104
Jul 6, 2021 $ 0.00197
-1.45%
$ 3.52 million $ 3,323
Jul 5, 2021 $ 0.002
-2.97%
$ 3.57 million $ 2,594
Jul 4, 2021 $ 0.00206
+0.70%
$ 3.68 million $ 2,071
Jul 3, 2021 $ 0.00205
+0.24%
$ 3.65 million $ 1,847
Jul 2, 2021 $ 0.00204
+0.20%
$ 3.64 million $ 2,930
Jul 1, 2021 $ 0.00204
-1.26%
$ 3.64 million $ 3,148
Jun 30, 2021 $ 0.00206
+0.04%
$ 3.69 million $ 3,192
Jun 29, 2021 $ 0.00206
+1.97%
$ 3.69 million $ 3,550
Jun 28, 2021 $ 0.00202
-3.82%
$ 3.61 million $ 2,799
Jun 27, 2021 $ 0.0021
+4.97%
$ 3.76 million $ 3,611
Jun 26, 2021 $ 0.002
-4.14%
$ 3.57 million $ 3,614
Jun 25, 2021 $ 0.00209
+3.35%
$ 3.73 million $ 3,280