Dinastycoin Historical Data

DCY Page 34
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.00183
+5.26%
$ 3.28 million $ 1,769
Jul 18, 2021 $ 0.00174
-3.77%
$ 3.11 million $ 2,065
Jul 17, 2021 $ 0.00181
+0.05%
$ 3.24 million $ 2,168
Jul 16, 2021 $ 0.00181
-3.69%
$ 3.23 million $ 3,116
Jul 15, 2021 $ 0.00188
-1.46%
$ 3.35 million $ 3,127
Jul 14, 2021 $ 0.00191
-4.15%
$ 3.4 million $ 2,675
Jul 13, 2021 $ 0.00199
-0.47%
$ 3.55 million $ 1,328
Jul 12, 2021 $ 0.002
-1.06%
$ 3.57 million $ 1,684
Jul 11, 2021 $ 0.00202
+4.96%
$ 3.6 million $ 3,492
Jul 10, 2021 $ 0.00192
-3.32%
$ 3.44 million $ 3,320
Jul 9, 2021 $ 0.00199
+1.57%
$ 3.55 million $ 1,608
Jul 8, 2021 $ 0.00196
-2.49%
$ 3.5 million $ 4,365
Jul 7, 2021 $ 0.00201
+1.99%
$ 3.59 million $ 3,104
Jul 6, 2021 $ 0.00197
-1.45%
$ 3.52 million $ 3,323
Jul 5, 2021 $ 0.002
-2.97%
$ 3.57 million $ 2,594
Jul 4, 2021 $ 0.00206
+0.70%
$ 3.68 million $ 2,071
Jul 3, 2021 $ 0.00205
+0.24%
$ 3.65 million $ 1,847
Jul 2, 2021 $ 0.00204
+0.20%
$ 3.64 million $ 2,930
Jul 1, 2021 $ 0.00204
-1.26%
$ 3.64 million $ 3,148
Jun 30, 2021 $ 0.00206
+0.04%
$ 3.69 million $ 3,192
Jun 29, 2021 $ 0.00206
+1.97%
$ 3.69 million $ 3,550
Jun 28, 2021 $ 0.00202
-3.82%
$ 3.61 million $ 2,799
Jun 27, 2021 $ 0.0021
+4.97%
$ 3.76 million $ 3,611
Jun 26, 2021 $ 0.002
-4.14%
$ 3.57 million $ 3,614
Jun 25, 2021 $ 0.00209
+3.35%
$ 3.73 million $ 3,280
Jun 24, 2021 $ 0.00202
-19.43%
$ 3.61 million $ 2,923
Jun 23, 2021 $ 0.00251
+29.00%
$ 4.48 million $ 4,080
Jun 22, 2021 $ 0.00194
+0.01%
$ 3.47 million $ 3,573
Jun 21, 2021 $ 0.00194
-4.88%
$ 3.46 million $ 3,895
Jun 20, 2021 $ 0.00204
-25.74%
$ 3.64 million $ 2,557
Jun 19, 2021 $ 0.00275
+3.95%
$ 4.9 million $ 3,429
Jun 18, 2021 $ 0.00264
-3.69%
$ 4.71 million $ 7,348
Jun 17, 2021 $ 0.00274
-3.14%
$ 4.9 million $ 4,850
Jun 16, 2021 $ 0.00283
+5.89%
$ 5.05 million $ 3,019
Jun 15, 2021 $ 0.00267
+40.27%
$ 4.77 million $ 6,667
Jun 14, 2021 $ 0.00191
-2.60%
$ 3.4 million $ 1,744
Jun 13, 2021 $ 0.00195
-24.33%
$ 3.49 million $ 1,738
Jun 12, 2021 $ 0.00258
+8.95%
$ 4.61 million $ 589
Jun 11, 2021 $ 0.00237
-8.13%
$ 4.23 million $ 1,285
Jun 10, 2021 $ 0.00258
+22.00%
$ 4.62 million $ 394
Jun 9, 2021 $ 0.00212
+2.36%
$ 3.78 million $ 660
Jun 8, 2021 $ 0.00207
+2.96%
$ 3.7 million $ 2,277
Jun 7, 2021 $ 0.00201
-8.40%
$ 3.59 million $ 1,439
Jun 6, 2021 $ 0.00219
+1.81%
$ 3.92 million $ 477
Jun 5, 2021 $ 0.00215
-2.55%
$ 3.84 million $ 1,190
Jun 4, 2021 $ 0.00221
-7.83%
$ 3.95 million $ 779
Jun 3, 2021 $ 0.0024
-10.52%
$ 4.28 million $ 1,093
Jun 2, 2021 $ 0.00268
+33.15%
$ 4.79 million $ 1,432
Jun 1, 2021 $ 0.00201
-4.98%
$ 3.6 million $ 3,216
May 30, 2021 $ 0.00196
+2.82%
$ 3.5 million $ 870