Dinastycoin Historical Data

DCY Page 34
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $0.00131
-2.76%
$2.35 million $1,396
Sep 29, 2021 $0.00135
-7.30%
$2.41 million $200
Sep 28, 2021 $0.00146
-7.89%
$2.6 million $171
Sep 27, 2021 $0.00158
-9.98%
$2.83 million $173
Sep 26, 2021 $0.00176
+2.64%
$3.14 million $268
Sep 25, 2021 $0.00171
+1.57%
$3.06 million $249
Sep 24, 2021 $0.00169
+19.96%
$3.01 million $285
Sep 23, 2021 $0.00141
+3.07%
$2.51 million $244
Sep 22, 2021 $0.00136
-5.78%
$2.44 million $235
Sep 21, 2021 $0.00145
-5.58%
$2.58 million $216
Sep 20, 2021 $0.00153
-23.95%
$2.74 million $229
Sep 19, 2021 $0.00201
+13.32%
$3.6 million $296
Sep 18, 2021 $0.00178
-14.30%
$3.17 million $223
Sep 17, 2021 $0.00207
-2.68%
$3.7 million $253
Sep 16, 2021 $0.00213
+32.19%
$3.81 million $288
Sep 15, 2021 $0.00161
+20.81%
$2.88 million $427
Sep 14, 2021 $0.00133
+3.86%
$2.38 million $665
Sep 13, 2021 $0.00128
-43.10%
$2.29 million $642
Sep 12, 2021 $0.00226
+8.67%
$4.03 million $204
Sep 11, 2021 $0.00208
+24.08%
$3.71 million $231
Sep 10, 2021 $0.00167
-2.78%
$2.99 million $487
Sep 9, 2021 $0.00172
-4.04%
$3.08 million $497
Sep 8, 2021 $0.00179
+21.03%
$3.2 million $173
Sep 7, 2021 $0.00148
-10.03%
$2.65 million $258
Sep 6, 2021 $0.00165
+1.11%
$2.94 million $280
Sep 5, 2021 $0.00163
-14.81%
$2.91 million $281
Sep 4, 2021 $0.00191
-0.99%
$3.42 million $171
Sep 3, 2021 $0.00193
+3.93%
$3.45 million $193
Sep 2, 2021 $0.00186
+1.38%
$3.32 million $213
Sep 1, 2021 $0.00183
+0.37%
$3.27 million $197
Aug 31, 2021 $0.00183
-14.90%
$3.26 million $170
Aug 30, 2021 $0.00215
-6.76%
$3.83 million $233
Aug 29, 2021 $0.0023
-0.23%
$4.11 million $240
Aug 28, 2021 $0.00231
+34.36%
$4.12 million $248
Aug 27, 2021 $0.00172
+4.15%
$3.07 million $200
Aug 26, 2021 $0.00165
-23.20%
$2.95 million $191
Aug 25, 2021 $0.00215
+20.61%
$3.84 million $242
Aug 24, 2021 $0.00178
+17.83%
$3.18 million $184
Aug 23, 2021 $0.00151
-37.94%
$2.7 million $181
Aug 22, 2021 $0.00244
+41.13%
$4.35 million $173
Aug 21, 2021 $0.00173
+2.81%
$3.09 million $743
Aug 20, 2021 $0.00168
+3.78%
$3 million $821
Aug 19, 2021 $0.00162
+3.90%
$2.89 million $805
Aug 18, 2021 $0.00156
-21.44%
$2.78 million $777
Aug 17, 2021 $0.00198
-8.85%
$3.54 million $277
Aug 16, 2021 $0.00217
-7.60%
$3.88 million $252
Aug 15, 2021 $0.00235
-0.04%
$4.2 million $198
Aug 14, 2021 $0.00235
-5.83%
$4.2 million $912
Aug 13, 2021 $0.0025
+11.69%
$4.46 million $996
Aug 12, 2021 $0.00224
-3.60%
$3.99 million $6,426