Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinastycoin Historical Data

DCY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2021 $0.00249
+40.32%
$4.44 million $4,620
Oct 11, 2021 $0.00177
-30.48%
$3.17 million $2,590
Oct 10, 2021 $0.00255
+0.21%
$4.55 million $4,528
Oct 9, 2021 $0.00255
-0.92%
$4.55 million $4,063
Oct 8, 2021 $0.00257
-8.61%
$4.59 million $5,520
Oct 7, 2021 $0.00281
+1.31%
$5.02 million $9,805
Oct 6, 2021 $0.00277
+79.55%
$4.96 million $6,392
Oct 5, 2021 $0.00155
+4.89%
$2.76 million $395
Oct 4, 2021 $0.00148
+8.73%
$2.63 million $195
Oct 3, 2021 $0.00136
-26.13%
$2.42 million $669
Oct 2, 2021 $0.00184
+27.25%
$3.28 million $4,451
Oct 1, 2021 $0.00144
+9.86%
$2.58 million $403
Sep 30, 2021 $0.00131
-2.76%
$2.35 million $1,396
Sep 29, 2021 $0.00135
-7.30%
$2.41 million $200
Sep 28, 2021 $0.00146
-7.89%
$2.6 million $171
Sep 27, 2021 $0.00158
-9.98%
$2.83 million $173
Sep 26, 2021 $0.00176
+2.64%
$3.14 million $268
Sep 25, 2021 $0.00171
+1.57%
$3.06 million $249
Sep 24, 2021 $0.00169
+19.96%
$3.01 million $285
Sep 23, 2021 $0.00141
+3.07%
$2.51 million $244
Sep 22, 2021 $0.00136
-5.78%
$2.44 million $235
Sep 21, 2021 $0.00145
-5.58%
$2.58 million $216
Sep 20, 2021 $0.00153
-23.95%
$2.74 million $229
Sep 19, 2021 $0.00201
+13.32%
$3.6 million $296
Sep 18, 2021 $0.00178
-14.30%
$3.17 million $223
Sep 17, 2021 $0.00207
-2.68%
$3.7 million $253
Sep 16, 2021 $0.00213
+32.19%
$3.81 million $288
Sep 15, 2021 $0.00161
+20.81%
$2.88 million $427
Sep 14, 2021 $0.00133
+3.86%
$2.38 million $665
Sep 13, 2021 $0.00128
-43.10%
$2.29 million $642
Sep 12, 2021 $0.00226
+8.67%
$4.03 million $204
Sep 11, 2021 $0.00208
+24.08%
$3.71 million $231
Sep 10, 2021 $0.00167
-2.78%
$2.99 million $487
Sep 9, 2021 $0.00172
-4.04%
$3.08 million $497
Sep 8, 2021 $0.00179
+21.03%
$3.2 million $173
Sep 7, 2021 $0.00148
-10.03%
$2.65 million $258
Sep 6, 2021 $0.00165
+1.11%
$2.94 million $280
Sep 5, 2021 $0.00163
-14.81%
$2.91 million $281
Sep 4, 2021 $0.00191
-0.99%
$3.42 million $171
Sep 3, 2021 $0.00193
+3.93%
$3.45 million $193
Sep 2, 2021 $0.00186
+1.38%
$3.32 million $213
Sep 1, 2021 $0.00183
+0.37%
$3.27 million $197
Aug 31, 2021 $0.00183
-14.90%
$3.26 million $170
Aug 30, 2021 $0.00215
-6.76%
$3.83 million $233
Aug 29, 2021 $0.0023
-0.23%
$4.11 million $240
Aug 28, 2021 $0.00231
+34.36%
$4.12 million $248
Aug 27, 2021 $0.00172
+4.15%
$3.07 million $200
Aug 26, 2021 $0.00165
-23.20%
$2.95 million $191
Aug 25, 2021 $0.00215
+20.61%
$3.84 million $242
Aug 24, 2021 $0.00178
+17.83%
$3.18 million $184