Dinastycoin Historical Data

DCY Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.00191
-11.01%
$ 3.4 million $ 767
May 28, 2021 $ 0.00214
-7.28%
$ 3.82 million $ 495
May 27, 2021 $ 0.00231
-0.18%
$ 4.13 million $ 462
May 26, 2021 $ 0.00232
+7.33%
$ 4.13 million $ 6,556
May 25, 2021 $ 0.00216
+5.79%
$ 3.85 million $ 2,706
May 24, 2021 $ 0.00204
+13.60%
$ 3.64 million $ 653
May 23, 2021 $ 0.0018
-17.89%
$ 3.21 million $ 2,789
May 22, 2021 $ 0.00219
+15.29%
$ 3.9 million $ 4,824
May 21, 2021 $ 0.00189
-21.55%
$ 3.38 million $ 434
May 20, 2021 $ 0.00241
+50.72%
$ 4.31 million $ 6,252
May 19, 2021 $ 0.00161
-25.78%
$ 2.87 million $ 367
May 18, 2021 $ 0.00216
-4.05%
$ 3.86 million $ 1,886
May 17, 2021 $ 0.00225
-14.83%
$ 4.03 million $ 368
May 16, 2021 $ 0.00265
+9.93%
$ 4.73 million $ 4,683
May 15, 2021 $ 0.00241
+5.87%
$ 4.3 million $ 929
May 14, 2021 $ 0.00227
-8.49%
$ 4.06 million $ 2,040
May 13, 2021 $ 0.00248
-2.99%
$ 4.44 million $ 828
May 12, 2021 $ 0.00257
-10.53%
$ 4.59 million $ 2,108
May 11, 2021 $ 0.00287
+1.42%
$ 5.12 million $ 894
May 10, 2021 $ 0.00283
-2.48%
$ 5.05 million $ 784
May 9, 2021 $ 0.0029
+26.63%
$ 5.18 million $ 2,420
May 8, 2021 $ 0.00229
-20.72%
$ 4.09 million $ 1,797
May 7, 2021 $ 0.00289
+1.35%
$ 5.16 million $ 1,195
May 6, 2021 $ 0.00285
-2.00%
$ 5.09 million $ 2,372
May 5, 2021 $ 0.00291
+9.60%
$ 5.2 million $ 1,040
May 4, 2021 $ 0.00266
-8.24%
$ 4.74 million $ 840
May 3, 2021 $ 0.00289
+1.25%
$ 5.17 million $ 824
May 2, 2021 $ 0.00286
+12.30%
$ 5.1 million $ 1,708
May 1, 2021 $ 0.00255
-13.55%
$ 4.55 million $ 867
Apr 30, 2021 $ 0.00295
+4.79%
$ 5.26 million $ 2,485
Apr 29, 2021 $ 0.00281
+6.27%
$ 5.02 million $ 669
Apr 28, 2021 $ 0.00265
+26.25%
$ 4.72 million $ 797
Apr 27, 2021 $ 0.00209
-30.91%
$ 3.74 million $ 1,604
Apr 26, 2021 $ 0.00303
+27.40%
$ 5.41 million $ 7,725
Apr 25, 2021 $ 0.00238
+5.76%
$ 4.24 million $ 3,585
Apr 24, 2021 $ 0.00225
+0.76%
$ 4.02 million $ 1,505
Apr 23, 2021 $ 0.00223
-18.90%
$ 3.98 million $ 4,602
Apr 22, 2021 $ 0.00275
-1.70%
$ 4.92 million $ 1,790
Apr 21, 2021 $ 0.0028
+6.42%
$ 5 million $ 5,539
Apr 20, 2021 $ 0.00263
-4.47%
$ 4.7 million $ 3,684
Apr 19, 2021 $ 0.00276
-3.15%
$ 4.92 million $ 3,115
Apr 18, 2021 $ 0.00285
-6.58%
$ 5.08 million $ 8,224
Apr 17, 2021 $ 0.00305
+44.89%
$ 5.44 million $ 5,395
Apr 16, 2021 $ 0.0021
-21.16%
$ 3.75 million $ 6,452
Apr 15, 2021 $ 0.00267
-15.95%
$ 4.76 million $ 7,013
Apr 14, 2021 $ 0.00317
-0.81%
$ 5.67 million $ 2,213
Apr 13, 2021 $ 0.0032
+6.04%
$ 5.72 million $ 10,249
Apr 12, 2021 $ 0.00302
-0.59%
$ 5.39 million $ 8,260
Apr 11, 2021 $ 0.00304
-1.55%
$ 5.42 million $ 6,950
Apr 10, 2021 $ 0.00308
+1.69%
$ 5.51 million $ 2,367