Dinastycoin Historical Data

DCY Page 35
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $0.00232
+12.51%
$4.15 million $7,008
Aug 10, 2021 $0.00206
-6.32%
$3.69 million $1,517
Aug 8, 2021 $0.00261
+16.71%
$4.65 million $212
Aug 7, 2021 $0.00223
+4.20%
$3.99 million $187
Aug 6, 2021 $0.00214
+4.81%
$3.83 million $175
Aug 5, 2021 $0.00204
-13.50%
$3.65 million $169
Aug 4, 2021 $0.00165
+0.10%
$2.94 million $2,732
Aug 3, 2021 $0.00165
+4.20%
$2.94 million $2,693
Aug 2, 2021 $0.00158
-1.06%
$2.82 million $2,873
Aug 1, 2021 $0.0016
-7.24%
$2.85 million $4,321
Jul 30, 2021 $0.0019
+0.95%
$3.39 million $2,133
Jul 29, 2021 $0.00188
-0.92%
$3.36 million $2,362
Jul 28, 2021 $0.0019
+1.22%
$3.39 million $3,653
Jul 27, 2021 $0.00187
+1.76%
$3.34 million $3,960
Jul 26, 2021 $0.00184
+0.15%
$3.28 million $3,675
Jul 25, 2021 $0.00183
+2.55%
$3.28 million $2,228
Jul 24, 2021 $0.00179
-0.12%
$3.19 million $2,441
Jul 23, 2021 $0.00179
-0.35%
$3.2 million $2,048
Jul 22, 2021 $0.0018
+0.83%
$3.21 million $1,529
Jul 21, 2021 $0.00178
+6.36%
$3.18 million $1,450
Jul 20, 2021 $0.00168
-8.67%
$2.99 million $1,656
Jul 19, 2021 $0.00183
+5.26%
$3.28 million $1,769
Jul 18, 2021 $0.00174
-3.77%
$3.11 million $2,065
Jul 17, 2021 $0.00181
+0.05%
$3.24 million $2,168
Jul 16, 2021 $0.00181
-3.69%
$3.23 million $3,116
Jul 15, 2021 $0.00188
-1.46%
$3.35 million $3,127
Jul 14, 2021 $0.00191
-4.15%
$3.4 million $2,675
Jul 13, 2021 $0.00199
-0.47%
$3.55 million $1,328
Jul 12, 2021 $0.002
-1.06%
$3.57 million $1,684
Jul 11, 2021 $0.00202
+4.96%
$3.6 million $3,492
Jul 10, 2021 $0.00192
-3.32%
$3.44 million $3,320
Jul 9, 2021 $0.00199
+1.57%
$3.55 million $1,608
Jul 8, 2021 $0.00196
-2.49%
$3.5 million $4,365
Jul 7, 2021 $0.00201
+1.99%
$3.59 million $3,104
Jul 6, 2021 $0.00197
-1.45%
$3.52 million $3,323
Jul 5, 2021 $0.002
-2.97%
$3.57 million $2,594
Jul 4, 2021 $0.00206
+0.70%
$3.68 million $2,071
Jul 3, 2021 $0.00205
+0.24%
$3.65 million $1,847
Jul 2, 2021 $0.00204
+0.20%
$3.64 million $2,930
Jul 1, 2021 $0.00204
-1.26%
$3.64 million $3,148
Jun 30, 2021 $0.00206
+0.04%
$3.69 million $3,192
Jun 29, 2021 $0.00206
+1.97%
$3.69 million $3,550
Jun 28, 2021 $0.00202
-3.82%
$3.61 million $2,799
Jun 27, 2021 $0.0021
+4.97%
$3.76 million $3,611
Jun 26, 2021 $0.002
-4.14%
$3.57 million $3,614
Jun 25, 2021 $0.00209
+3.35%
$3.73 million $3,280
Jun 24, 2021 $0.00202
-19.43%
$3.61 million $2,923
Jun 23, 2021 $0.00251
+29.00%
$4.48 million $4,080
Jun 22, 2021 $0.00194
+0.01%
$3.47 million $3,573
Jun 21, 2021 $0.00194
-4.88%
$3.46 million $3,895