Dinastycoin Historical Data

DCY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $0.00204
-25.74%
$3.64 million $2,557
Jun 19, 2021 $0.00275
+3.95%
$4.9 million $3,429
Jun 18, 2021 $0.00264
-3.69%
$4.71 million $7,348
Jun 17, 2021 $0.00274
-3.14%
$4.9 million $4,850
Jun 16, 2021 $0.00283
+5.89%
$5.05 million $3,019
Jun 15, 2021 $0.00267
+40.27%
$4.77 million $6,667
Jun 14, 2021 $0.00191
-2.60%
$3.4 million $1,744
Jun 13, 2021 $0.00195
-24.33%
$3.49 million $1,738
Jun 12, 2021 $0.00258
+8.95%
$4.61 million $589
Jun 11, 2021 $0.00237
-8.13%
$4.23 million $1,285
Jun 10, 2021 $0.00258
+22.00%
$4.62 million $394
Jun 9, 2021 $0.00212
+2.36%
$3.78 million $660
Jun 8, 2021 $0.00207
+2.96%
$3.7 million $2,277
Jun 7, 2021 $0.00201
-8.40%
$3.59 million $1,439
Jun 6, 2021 $0.00219
+1.81%
$3.92 million $477
Jun 5, 2021 $0.00215
-2.55%
$3.84 million $1,190
Jun 4, 2021 $0.00221
-7.83%
$3.95 million $779
Jun 3, 2021 $0.0024
-10.52%
$4.28 million $1,093
Jun 2, 2021 $0.00268
+33.15%
$4.79 million $1,432
Jun 1, 2021 $0.00201
-4.98%
$3.6 million $3,216
May 30, 2021 $0.00196
+2.82%
$3.5 million $870
May 29, 2021 $0.00191
-11.01%
$3.4 million $767
May 28, 2021 $0.00214
-7.28%
$3.82 million $495
May 27, 2021 $0.00231
-0.18%
$4.13 million $462
May 26, 2021 $0.00232
+7.33%
$4.13 million $6,556
May 25, 2021 $0.00216
+5.79%
$3.85 million $2,706
May 24, 2021 $0.00204
+13.60%
$3.64 million $653
May 23, 2021 $0.0018
-17.89%
$3.21 million $2,789
May 22, 2021 $0.00219
+15.29%
$3.9 million $4,824
May 21, 2021 $0.00189
-21.55%
$3.38 million $434
May 20, 2021 $0.00241
+50.72%
$4.31 million $6,252
May 19, 2021 $0.00161
-25.78%
$2.87 million $367
May 18, 2021 $0.00216
-4.05%
$3.86 million $1,886
May 17, 2021 $0.00225
-14.83%
$4.03 million $368
May 16, 2021 $0.00265
+9.93%
$4.73 million $4,683
May 15, 2021 $0.00241
+5.87%
$4.3 million $929
May 14, 2021 $0.00227
-8.49%
$4.06 million $2,040
May 13, 2021 $0.00248
-2.99%
$4.44 million $828
May 12, 2021 $0.00257
-10.53%
$4.59 million $2,108
May 11, 2021 $0.00287
+1.42%
$5.12 million $894
May 10, 2021 $0.00283
-2.48%
$5.05 million $784
May 9, 2021 $0.0029
+26.63%
$5.18 million $2,420
May 8, 2021 $0.00229
-20.72%
$4.09 million $1,797
May 7, 2021 $0.00289
+1.35%
$5.16 million $1,195
May 6, 2021 $0.00285
-2.00%
$5.09 million $2,372
May 5, 2021 $0.00291
+9.60%
$5.2 million $1,040
May 4, 2021 $0.00266
-8.24%
$4.74 million $840
May 3, 2021 $0.00289
+1.25%
$5.17 million $824
May 2, 2021 $0.00286
+12.30%
$5.1 million $1,708
May 1, 2021 $0.00255
-13.55%
$4.55 million $867