Dinastycoin Historical Data

DCY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.00303
+2.67%
$ 5.42 million $ 9,614
Apr 8, 2021 $ 0.00295
+2.40%
$ 5.28 million $ 5,467
Apr 7, 2021 $ 0.00288
-1.87%
$ 5.15 million $ 3,897
Apr 6, 2021 $ 0.00294
-5.03%
$ 5.25 million $ 6,607
Apr 5, 2021 $ 0.00309
+2.18%
$ 5.52 million $ 2,249
Apr 4, 2021 $ 0.00303
+3.18%
$ 5.4 million $ 7,944
Apr 3, 2021 $ 0.00293
-5.69%
$ 5.24 million $ 6,637
Apr 2, 2021 $ 0.00311
+5.50%
$ 5.55 million $ 3,944
Apr 1, 2021 $ 0.00295
+0.16%
$ 5.26 million $ 4,296
Mar 30, 2021 $ 0.00294
-9.86%
$ 5.26 million $ 5,787
Mar 29, 2021 $ 0.00327
+16.05%
$ 5.83 million $ 17,081
Mar 28, 2021 $ 0.00281
-24.01%
$ 5.03 million $ 7,607
Mar 27, 2021 $ 0.0037
+7.26%
$ 6.61 million $ 15,455
Mar 26, 2021 $ 0.00345
-13.73%
$ 6.16 million $ 13,824
Mar 25, 2021 $ 0.004
+4.98%
$ 7.14 million $ 20,359
Mar 24, 2021 $ 0.00381
-5.46%
$ 6.81 million $ 17,062
Mar 23, 2021 $ 0.00403
-8.85%
$ 7.2 million $ 10,447
Mar 22, 2021 $ 0.00443
+18.26%
$ 7.91 million $ 22,192
Mar 21, 2021 $ 0.00374
-25.96%
$ 6.69 million $ 2,605
Mar 20, 2021 $ 0.00506
+3.39%
$ 9.04 million $ 12,632
Mar 19, 2021 $ 0.0049
+20.96%
$ 8.75 million $ 29,079
Mar 18, 2021 $ 0.00405
+8.69%
$ 7.24 million $ 17,178
Mar 17, 2021 $ 0.00373
-5.30%
$ 6.66 million $ 1,251
Mar 16, 2021 $ 0.00393
+17.50%
$ 7.01 million $ 14,230
Mar 15, 2021 $ 0.00334
-11.51%
$ 5.97 million $ 652
Mar 14, 2021 $ 0.00379
+6.60%
$ 6.77 million $ 889
Mar 13, 2021 $ 0.00355
-10.50%
$ 6.35 million $ 5,055
Mar 12, 2021 $ 0.00397
-13.28%
$ 7.1 million $ 1,336
Mar 11, 2021 $ 0.00458
-0.96%
$ 8.18 million $ 7,165
Mar 10, 2021 $ 0.00463
+9.23%
$ 8.27 million $ 7,687
Mar 9, 2021 $ 0.00424
+10.87%
$ 7.57 million $ 1,075
Mar 8, 2021 $ 0.00382
+38.85%
$ 6.83 million $ 6,947
Mar 7, 2021 $ 0.00275
-34.04%
$ 4.92 million $ 1,999
Mar 6, 2021 $ 0.00417
+19.43%
$ 7.45 million $ 2,349
Mar 5, 2021 $ 0.00349
-0.54%
$ 6.24 million $ 7,091
Mar 4, 2021 $ 0.00351
-24.75%
$ 6.27 million $ 9,468
Mar 3, 2021 $ 0.00467
+56.01%
$ 8.34 million $ 16,529
Mar 2, 2021 $ 0.003
-19.42%
$ 5.35 million $ 6,879
Mar 1, 2021 $ 0.00372
-0.50%
$ 6.65 million $ 1,074
Feb 28, 2021 $ 0.00374
+7.29%
$ 6.68 million $ 1,050
Feb 27, 2021 $ 0.00349
-16.80%
$ 6.23 million $ 768
Feb 26, 2021 $ 0.0042
-23.43%
$ 7.49 million $ 1,180
Feb 25, 2021 $ 0.00548
+14.82%
$ 9.78 million $ 5,335
Feb 24, 2021 $ 0.00477
+14.33%
$ 8.52 million $ 7,127
Feb 23, 2021 $ 0.00417
-23.33%
$ 7.44 million $ 1,573
Feb 22, 2021 $ 0.00543
+4.33%
$ 9.7 million $ 4,750
Feb 21, 2021 $ 0.00521
+8.17%
$ 9.3 million $ 2,406
Feb 20, 2021 $ 0.00481
-8.51%
$ 8.59 million $ 7,835
Feb 19, 2021 $ 0.00526
-7.68%
$ 9.39 million $ 7,285
Feb 18, 2021 $ 0.0057
+0.13%
$ 10.18 million $ 14,067