Dinastycoin Historical Data

DCY Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.00266
-8.24%
$ 4.74 million $ 840
May 3, 2021 $ 0.00289
+1.25%
$ 5.17 million $ 824
May 2, 2021 $ 0.00286
+12.30%
$ 5.1 million $ 1,708
May 1, 2021 $ 0.00255
-13.55%
$ 4.55 million $ 867
Apr 30, 2021 $ 0.00295
+4.79%
$ 5.26 million $ 2,485
Apr 29, 2021 $ 0.00281
+6.27%
$ 5.02 million $ 669
Apr 28, 2021 $ 0.00265
+26.25%
$ 4.72 million $ 797
Apr 27, 2021 $ 0.00209
-30.91%
$ 3.74 million $ 1,604
Apr 26, 2021 $ 0.00303
+27.40%
$ 5.41 million $ 7,725
Apr 25, 2021 $ 0.00238
+5.76%
$ 4.24 million $ 3,585
Apr 24, 2021 $ 0.00225
+0.76%
$ 4.02 million $ 1,505
Apr 23, 2021 $ 0.00223
-18.90%
$ 3.98 million $ 4,602
Apr 22, 2021 $ 0.00275
-1.70%
$ 4.92 million $ 1,790
Apr 21, 2021 $ 0.0028
+6.42%
$ 5 million $ 5,539
Apr 20, 2021 $ 0.00263
-4.47%
$ 4.7 million $ 3,684
Apr 19, 2021 $ 0.00276
-3.15%
$ 4.92 million $ 3,115
Apr 18, 2021 $ 0.00285
-6.58%
$ 5.08 million $ 8,224
Apr 17, 2021 $ 0.00305
+44.89%
$ 5.44 million $ 5,395
Apr 16, 2021 $ 0.0021
-21.16%
$ 3.75 million $ 6,452
Apr 15, 2021 $ 0.00267
-15.95%
$ 4.76 million $ 7,013
Apr 14, 2021 $ 0.00317
-0.81%
$ 5.67 million $ 2,213
Apr 13, 2021 $ 0.0032
+6.04%
$ 5.72 million $ 10,249
Apr 12, 2021 $ 0.00302
-0.59%
$ 5.39 million $ 8,260
Apr 11, 2021 $ 0.00304
-1.55%
$ 5.42 million $ 6,950
Apr 10, 2021 $ 0.00308
+1.69%
$ 5.51 million $ 2,367
Apr 9, 2021 $ 0.00303
+2.67%
$ 5.42 million $ 9,614
Apr 8, 2021 $ 0.00295
+2.40%
$ 5.28 million $ 5,467
Apr 7, 2021 $ 0.00288
-1.87%
$ 5.15 million $ 3,897
Apr 6, 2021 $ 0.00294
-5.03%
$ 5.25 million $ 6,607
Apr 5, 2021 $ 0.00309
+2.18%
$ 5.52 million $ 2,249
Apr 4, 2021 $ 0.00303
+3.18%
$ 5.4 million $ 7,944
Apr 3, 2021 $ 0.00293
-5.69%
$ 5.24 million $ 6,637
Apr 2, 2021 $ 0.00311
+5.50%
$ 5.55 million $ 3,944
Apr 1, 2021 $ 0.00295
+0.16%
$ 5.26 million $ 4,296
Mar 30, 2021 $ 0.00294
-9.86%
$ 5.26 million $ 5,787
Mar 29, 2021 $ 0.00327
+16.05%
$ 5.83 million $ 17,081
Mar 28, 2021 $ 0.00281
-24.01%
$ 5.03 million $ 7,607
Mar 27, 2021 $ 0.0037
+7.26%
$ 6.61 million $ 15,455
Mar 26, 2021 $ 0.00345
-13.73%
$ 6.16 million $ 13,824
Mar 25, 2021 $ 0.004
+4.98%
$ 7.14 million $ 20,359
Mar 24, 2021 $ 0.00381
-5.46%
$ 6.81 million $ 17,062
Mar 23, 2021 $ 0.00403
-8.85%
$ 7.2 million $ 10,447
Mar 22, 2021 $ 0.00443
+18.26%
$ 7.91 million $ 22,192
Mar 21, 2021 $ 0.00374
-25.96%
$ 6.69 million $ 2,605
Mar 20, 2021 $ 0.00506
+3.39%
$ 9.04 million $ 12,632
Mar 19, 2021 $ 0.0049
+20.96%
$ 8.75 million $ 29,079
Mar 18, 2021 $ 0.00405
+8.69%
$ 7.24 million $ 17,178
Mar 17, 2021 $ 0.00373
-5.30%
$ 6.66 million $ 1,251
Mar 16, 2021 $ 0.00393
+17.50%
$ 7.01 million $ 14,230
Mar 15, 2021 $ 0.00334
-11.51%
$ 5.97 million $ 652