Dinastycoin Historical Data

DCY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.00569
+7.71%
$ 10.16 million $ 15,649
Feb 16, 2021 $ 0.00528
-5.91%
$ 9.43 million $ 2,783
Feb 15, 2021 $ 0.00562
+0.40%
$ 10.03 million $ 14,454
Feb 14, 2021 $ 0.0056
+19.31%
$ 9.99 million $ 33,506
Feb 13, 2021 $ 0.00469
-12.39%
$ 8.38 million $ 2,127
Feb 12, 2021 $ 0.00535
-1.67%
$ 9.56 million $ 9,404
Feb 11, 2021 $ 0.00545
-1.00%
$ 9.72 million $ 5,178
Feb 10, 2021 $ 0.0055
-4.01%
$ 9.82 million $ 13,226
Feb 9, 2021 $ 0.00573
-11.04%
$ 10.24 million $ 18,508
Feb 8, 2021 $ 0.00644
-2.69%
$ 11.5 million $ 33,140
Feb 7, 2021 $ 0.00662
-0.81%
$ 11.82 million $ 56,284
Feb 6, 2021 $ 0.00667
+5.06%
$ 11.9 million $ 60,718
Feb 5, 2021 $ 0.00635
+22.59%
$ 11.34 million $ 18,082
Feb 4, 2021 $ 0.00518
+9.83%
$ 9.24 million $ 2,428
Feb 3, 2021 $ 0.00471
+14.69%
$ 8.42 million $ 1,882
Feb 2, 2021 $ 0.00411
+0.67%
$ 7.34 million $ 1,963
Feb 1, 2021 $ 0.00408
-12.02%
$ 7.29 million $ 2,813
Jan 30, 2021 $ 0.00598
+14.48%
$ 10.68 million $ 10,262
Jan 29, 2021 $ 0.00522
-1.42%
$ 9.33 million $ 5,886
Jan 28, 2021 $ 0.0053
-10.01%
$ 9.46 million $ 1,931
Jan 27, 2021 $ 0.00588
+6.05%
$ 10.49 million $ 2,799
Jan 26, 2021 $ 0.00554
-5.09%
$ 9.89 million $ 2,181
Jan 24, 2021 $ 0.0058
-45.85%
$ 10.36 million $ 4,590
Jan 23, 2021 $ 0.0107
-8.16%
$ 19.13 million $ 4,122
Jan 22, 2021 $ 0.0117
+122.23%
$ 20.83 million $ 7,439
Jan 21, 2021 $ 0.00525
-8.60%
$ 9.37 million $ 3,095
Jan 20, 2021 $ 0.00575
-10.92%
$ 10.26 million $ 3,046
Jan 19, 2021 $ 0.00646
-4.09%
$ 11.54 million $ 4,327
Jan 18, 2021 $ 0.00674
+1.02%
$ 12.04 million $ 2,781
Jan 17, 2021 $ 0.00667
+23.13%
$ 11.91 million $ 11,343
Jan 16, 2021 $ 0.00543
-10.38%
$ 9.69 million $ 6,258
Jan 15, 2021 $ 0.00605
-0.05%
$ 10.8 million $ 3,165
Jan 14, 2021 $ 0.00605
+1.30%
$ 10.8 million $ 8,187
Jan 13, 2021 $ 0.00597
+7.99%
$ 10.66 million $ 2,855
Jan 12, 2021 $ 0.00552
-4.60%
$ 9.86 million $ 4,905
Jan 11, 2021 $ 0.0058
-11.54%
$ 10.35 million $ 4,149
Jan 10, 2021 $ 0.00656
-17.81%
$ 11.71 million $ 10,764
Jan 9, 2021 $ 0.00798
-1.55%
$ 14.26 million $ 7,032
Jan 8, 2021 $ 0.00811
-6.92%
$ 14.49 million $ 16,783
Jan 7, 2021 $ 0.00872
-2.01%
$ 15.57 million $ 6,561
Jan 6, 2021 $ 0.0089
-0.62%
$ 15.89 million $ 13,127
Jan 5, 2021 $ 0.00895
+4.41%
$ 15.99 million $ 2,389
Jan 4, 2021 $ 0.00914
+6.74%
$ 16.33 million $ 9,743
Jan 3, 2021 $ 0.00856
-20.54%
$ 15.28 million $ 9,033
Jan 2, 2021 $ 0.0108
+27.25%
$ 19.22 million $ 18,823
Jan 1, 2021 $ 0.00846
-1.04%
$ 15.1 million $ 10,020
Dec 31, 2020 $ 0.00855
-0.09%
$ 15.27 million $ 5,686
Dec 30, 2020 $ 0.00855
+8.55%
$ 15.27 million $ 9,895
Dec 29, 2020 $ 0.00791
-1.79%
$ 14.13 million $ 2,339
Dec 28, 2020 $ 0.0084
-1.72%
$ 15 million $ 5,061