Dinastycoin Historical Data

DCY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $0.00295
+4.79%
$5.26 million $2,485
Apr 29, 2021 $0.00281
+6.27%
$5.02 million $669
Apr 28, 2021 $0.00265
+26.25%
$4.72 million $797
Apr 27, 2021 $0.00209
-30.91%
$3.74 million $1,604
Apr 26, 2021 $0.00303
+27.40%
$5.41 million $7,725
Apr 25, 2021 $0.00238
+5.76%
$4.24 million $3,585
Apr 24, 2021 $0.00225
+0.76%
$4.02 million $1,505
Apr 23, 2021 $0.00223
-18.90%
$3.98 million $4,602
Apr 22, 2021 $0.00275
-1.70%
$4.92 million $1,790
Apr 21, 2021 $0.0028
+6.42%
$5 million $5,539
Apr 20, 2021 $0.00263
-4.47%
$4.7 million $3,684
Apr 19, 2021 $0.00276
-3.15%
$4.92 million $3,115
Apr 18, 2021 $0.00285
-6.58%
$5.08 million $8,224
Apr 17, 2021 $0.00305
+44.89%
$5.44 million $5,395
Apr 16, 2021 $0.0021
-21.16%
$3.75 million $6,452
Apr 15, 2021 $0.00267
-15.95%
$4.76 million $7,013
Apr 14, 2021 $0.00317
-0.81%
$5.67 million $2,213
Apr 13, 2021 $0.0032
+6.04%
$5.72 million $10,249
Apr 12, 2021 $0.00302
-0.59%
$5.39 million $8,260
Apr 11, 2021 $0.00304
-1.55%
$5.42 million $6,950
Apr 10, 2021 $0.00308
+1.69%
$5.51 million $2,367
Apr 9, 2021 $0.00303
+2.67%
$5.42 million $9,614
Apr 8, 2021 $0.00295
+2.40%
$5.28 million $5,467
Apr 7, 2021 $0.00288
-1.87%
$5.15 million $3,897
Apr 6, 2021 $0.00294
-5.03%
$5.25 million $6,607
Apr 5, 2021 $0.00309
+2.18%
$5.52 million $2,249
Apr 4, 2021 $0.00303
+3.18%
$5.4 million $7,944
Apr 3, 2021 $0.00293
-5.69%
$5.24 million $6,637
Apr 2, 2021 $0.00311
+5.50%
$5.55 million $3,944
Apr 1, 2021 $0.00295
+0.16%
$5.26 million $4,296
Mar 30, 2021 $0.00294
-9.86%
$5.26 million $5,787
Mar 29, 2021 $0.00327
+16.05%
$5.83 million $17,081
Mar 28, 2021 $0.00281
-24.01%
$5.03 million $7,607
Mar 27, 2021 $0.0037
+7.26%
$6.61 million $15,455
Mar 26, 2021 $0.00345
-13.73%
$6.16 million $13,824
Mar 25, 2021 $0.004
+4.98%
$7.14 million $20,359
Mar 24, 2021 $0.00381
-5.46%
$6.81 million $17,062
Mar 23, 2021 $0.00403
-8.85%
$7.2 million $10,447
Mar 22, 2021 $0.00443
+18.26%
$7.91 million $22,192
Mar 21, 2021 $0.00374
-25.96%
$6.69 million $2,605
Mar 20, 2021 $0.00506
+3.39%
$9.04 million $12,632
Mar 19, 2021 $0.0049
+20.96%
$8.75 million $29,079
Mar 18, 2021 $0.00405
+8.69%
$7.24 million $17,178
Mar 17, 2021 $0.00373
-5.30%
$6.66 million $1,251
Mar 16, 2021 $0.00393
+17.50%
$7.01 million $14,230
Mar 15, 2021 $0.00334
-11.51%
$5.97 million $652
Mar 14, 2021 $0.00379
+6.60%
$6.77 million $889
Mar 13, 2021 $0.00355
-10.50%
$6.35 million $5,055
Mar 12, 2021 $0.00397
-13.28%
$7.1 million $1,336
Mar 11, 2021 $0.00458
-0.96%
$8.18 million $7,165