Dinastycoin Historical Data

DCY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.00837
-7.60%
$ 14.94 million $ 5,561
Dec 26, 2020 $ 0.00894
+10.76%
$ 15.97 million $ 9,300
Dec 25, 2020 $ 0.0082
-0.26%
$ 14.65 million $ 3,912
Dec 24, 2020 $ 0.00829
+3.71%
$ 14.8 million $ 3,958
Dec 23, 2020 $ 0.00806
-8.68%
$ 14.39 million $ 7,174
Dec 22, 2020 $ 0.00877
+4.63%
$ 15.66 million $ 10,803
Dec 21, 2020 $ 0.00851
-1.93%
$ 15.2 million $ 6,427
Dec 17, 2020 $ 0.00916
+6.40%
$ 16.37 million $ 993
Dec 16, 2020 $ 0.00877
+6.05%
$ 15.67 million $ 11,678
Dec 15, 2020 $ 0.00796
+0.36%
$ 14.22 million $ 3,400
Dec 14, 2020 $ 0.00807
-2.63%
$ 14.42 million $ 2,822
Dec 13, 2020 $ 0.0082
+3.72%
$ 14.65 million $ 1,284
Dec 12, 2020 $ 0.00824
+4.86%
$ 14.71 million $ 7,972
Dec 11, 2020 $ 0.00777
-1.76%
$ 13.87 million $ 2,291
Dec 10, 2020 $ 0.00801
-3.26%
$ 14.3 million $ 1,489
Dec 9, 2020 $ 0.00833
+2.15%
$ 14.87 million $ 7,892
Dec 8, 2020 $ 0.00821
-4.81%
$ 14.66 million $ 7,725
Dec 7, 2020 $ 0.00861
+1.36%
$ 15.37 million $ 24,745
Dec 6, 2020 $ 0.0083
+0.43%
$ 14.82 million $ 1,320
Dec 5, 2020 $ 0.00822
+1.93%
$ 14.68 million $ 1,083
Dec 4, 2020 $ 0.00804
-3.84%
$ 14.35 million $ 2,552
Dec 3, 2020 $ 0.00848
+9.28%
$ 15.15 million $ 17,968
Dec 2, 2020 $ 0.00822
+12.37%
$ 14.68 million $ 61,505
Dec 1, 2020 $ 0.00734
+0.50%
$ 13.12 million $ 11,123
Nov 30, 2020 $ 0.00733
-1.65%
$ 13.09 million $ 5,642
Nov 29, 2020 $ 0.00745
+2.74%
$ 13.3 million $ 3,838
Nov 28, 2020 $ 0.00725
+6.12%
$ 12.95 million $ 10,501
Nov 27, 2020 $ 0.00683
-0.29%
$ 12.19 million $ 8,038
Nov 26, 2020 $ 0.00684
-6.47%
$ 12.22 million $ 12,765
Nov 25, 2020 $ 0.00732
-1.86%
$ 13.07 million $ 7,061
Nov 24, 2020 $ 0.00746
-0.41%
$ 13.32 million $ 14,984
Nov 23, 2020 $ 0.00748
-0.50%
$ 13.37 million $ 5,784
Nov 22, 2020 $ 0.00752
+1.23%
$ 13.43 million $ 5,308
Nov 21, 2020 $ 0.00743
-2.45%
$ 13.28 million $ 3,223
Nov 20, 2020 $ 0.00762
+5.31%
$ 13.61 million $ 7,362
Nov 19, 2020 $ 0.00723
-0.44%
$ 12.92 million $ 6,250
Nov 18, 2020 $ 0.00727
+5.74%
$ 12.98 million $ 7,293
Nov 17, 2020 $ 0.00688
+0.56%
$ 12.28 million $ 3,818
Nov 16, 2020 $ 0.00684
+12.26%
$ 12.21 million $ 7,302
Nov 15, 2020 $ 0.00609
-9.22%
$ 10.88 million $ 3,035
Nov 14, 2020 $ 0.00671
-2.03%
$ 11.98 million $ 14,867
Nov 13, 2020 $ 0.00685
+0.85%
$ 12.23 million $ 15,040
Nov 12, 2020 $ 0.00679
+1.54%
$ 12.13 million $ 4,502
Nov 11, 2020 $ 0.00669
+3.56%
$ 11.94 million $ 9,095
Nov 10, 2020 $ 0.00646
-1.26%
$ 11.53 million $ 3,724
Nov 9, 2020 $ 0.00654
+1.15%
$ 11.68 million $ 17,450
Nov 8, 2020 $ 0.00647
+1.76%
$ 11.55 million $ 10,667
Nov 7, 2020 $ 0.00636
-2.55%
$ 11.35 million $ 18,420
Nov 6, 2020 $ 0.00652
-0.02%
$ 11.64 million $ 10,986
Nov 5, 2020 $ 0.00652
+12.55%
$ 11.65 million $ 8,114