Dinastycoin Historical Data

DCY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $0.00463
+9.23%
$8.27 million $7,687
Mar 9, 2021 $0.00424
+10.87%
$7.57 million $1,075
Mar 8, 2021 $0.00382
+38.85%
$6.83 million $6,947
Mar 7, 2021 $0.00275
-34.04%
$4.92 million $1,999
Mar 6, 2021 $0.00417
+19.43%
$7.45 million $2,349
Mar 5, 2021 $0.00349
-0.54%
$6.24 million $7,091
Mar 4, 2021 $0.00351
-24.75%
$6.27 million $9,468
Mar 3, 2021 $0.00467
+56.01%
$8.34 million $16,529
Mar 2, 2021 $0.003
-19.42%
$5.35 million $6,879
Mar 1, 2021 $0.00372
-0.50%
$6.65 million $1,074
Feb 28, 2021 $0.00374
+7.29%
$6.68 million $1,050
Feb 27, 2021 $0.00349
-16.80%
$6.23 million $768
Feb 26, 2021 $0.0042
-23.43%
$7.49 million $1,180
Feb 25, 2021 $0.00548
+14.82%
$9.78 million $5,335
Feb 24, 2021 $0.00477
+14.33%
$8.52 million $7,127
Feb 23, 2021 $0.00417
-23.33%
$7.44 million $1,573
Feb 22, 2021 $0.00543
+4.33%
$9.7 million $4,750
Feb 21, 2021 $0.00521
+8.17%
$9.3 million $2,406
Feb 20, 2021 $0.00481
-8.51%
$8.59 million $7,835
Feb 19, 2021 $0.00526
-7.68%
$9.39 million $7,285
Feb 18, 2021 $0.0057
+0.13%
$10.18 million $14,067
Feb 17, 2021 $0.00569
+7.71%
$10.16 million $15,649
Feb 16, 2021 $0.00528
-5.91%
$9.43 million $2,783
Feb 15, 2021 $0.00562
+0.40%
$10.03 million $14,454
Feb 14, 2021 $0.0056
+19.31%
$9.99 million $33,506
Feb 13, 2021 $0.00469
-12.39%
$8.38 million $2,127
Feb 12, 2021 $0.00535
-1.67%
$9.56 million $9,404
Feb 11, 2021 $0.00545
-1.00%
$9.72 million $5,178
Feb 10, 2021 $0.0055
-4.01%
$9.82 million $13,226
Feb 9, 2021 $0.00573
-11.04%
$10.24 million $18,508
Feb 8, 2021 $0.00644
-2.69%
$11.5 million $33,140
Feb 7, 2021 $0.00662
-0.81%
$11.82 million $56,284
Feb 6, 2021 $0.00667
+5.06%
$11.9 million $60,718
Feb 5, 2021 $0.00635
+22.59%
$11.34 million $18,082
Feb 4, 2021 $0.00518
+9.83%
$9.24 million $2,428
Feb 3, 2021 $0.00471
+14.69%
$8.42 million $1,882
Feb 2, 2021 $0.00411
+0.67%
$7.34 million $1,963
Feb 1, 2021 $0.00408
-12.02%
$7.29 million $2,813
Jan 30, 2021 $0.00598
+14.48%
$10.68 million $10,262
Jan 29, 2021 $0.00522
-1.42%
$9.33 million $5,886
Jan 28, 2021 $0.0053
-10.01%
$9.46 million $1,931
Jan 27, 2021 $0.00588
+6.05%
$10.49 million $2,799
Jan 26, 2021 $0.00554
-5.09%
$9.89 million $2,181
Jan 24, 2021 $0.0058
-45.85%
$10.36 million $4,590
Jan 23, 2021 $0.0107
-8.16%
$19.13 million $4,122
Jan 22, 2021 $0.0117
+122.23%
$20.83 million $7,439
Jan 21, 2021 $0.00525
-8.60%
$9.37 million $3,095
Jan 20, 2021 $0.00575
-10.92%
$10.26 million $3,046
Jan 19, 2021 $0.00646
-4.09%
$11.54 million $4,327
Jan 18, 2021 $0.00674
+1.02%
$12.04 million $2,781