Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinastycoin Historical Data

DCY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2021 $0.00443
+18.26%
$7.91 million $22,192
Mar 21, 2021 $0.00374
-25.96%
$6.69 million $2,605
Mar 20, 2021 $0.00506
+3.39%
$9.04 million $12,632
Mar 19, 2021 $0.0049
+20.96%
$8.75 million $29,079
Mar 18, 2021 $0.00405
+8.69%
$7.24 million $17,178
Mar 17, 2021 $0.00373
-5.30%
$6.66 million $1,251
Mar 16, 2021 $0.00393
+17.50%
$7.01 million $14,230
Mar 15, 2021 $0.00334
-11.51%
$5.97 million $652
Mar 14, 2021 $0.00379
+6.60%
$6.77 million $889
Mar 13, 2021 $0.00355
-10.50%
$6.35 million $5,055
Mar 12, 2021 $0.00397
-13.28%
$7.1 million $1,336
Mar 11, 2021 $0.00458
-0.96%
$8.18 million $7,165
Mar 10, 2021 $0.00463
+9.23%
$8.27 million $7,687
Mar 9, 2021 $0.00424
+10.87%
$7.57 million $1,075
Mar 8, 2021 $0.00382
+38.85%
$6.83 million $6,947
Mar 7, 2021 $0.00275
-34.04%
$4.92 million $1,999
Mar 6, 2021 $0.00417
+19.43%
$7.45 million $2,349
Mar 5, 2021 $0.00349
-0.54%
$6.24 million $7,091
Mar 4, 2021 $0.00351
-24.75%
$6.27 million $9,468
Mar 3, 2021 $0.00467
+56.01%
$8.34 million $16,529
Mar 2, 2021 $0.003
-19.42%
$5.35 million $6,879
Mar 1, 2021 $0.00372
-0.50%
$6.65 million $1,074
Feb 28, 2021 $0.00374
+7.29%
$6.68 million $1,050
Feb 27, 2021 $0.00349
-16.80%
$6.23 million $768
Feb 26, 2021 $0.0042
-23.43%
$7.49 million $1,180
Feb 25, 2021 $0.00548
+14.82%
$9.78 million $5,335
Feb 24, 2021 $0.00477
+14.33%
$8.52 million $7,127
Feb 23, 2021 $0.00417
-23.33%
$7.44 million $1,573
Feb 22, 2021 $0.00543
+4.33%
$9.7 million $4,750
Feb 21, 2021 $0.00521
+8.17%
$9.3 million $2,406
Feb 20, 2021 $0.00481
-8.51%
$8.59 million $7,835
Feb 19, 2021 $0.00526
-7.68%
$9.39 million $7,285
Feb 18, 2021 $0.0057
+0.13%
$10.18 million $14,067
Feb 17, 2021 $0.00569
+7.71%
$10.16 million $15,649
Feb 16, 2021 $0.00528
-5.91%
$9.43 million $2,783
Feb 15, 2021 $0.00562
+0.40%
$10.03 million $14,454
Feb 14, 2021 $0.0056
+19.31%
$9.99 million $33,506
Feb 13, 2021 $0.00469
-12.39%
$8.38 million $2,127
Feb 12, 2021 $0.00535
-1.67%
$9.56 million $9,404
Feb 11, 2021 $0.00545
-1.00%
$9.72 million $5,178
Feb 10, 2021 $0.0055
-4.01%
$9.82 million $13,226
Feb 9, 2021 $0.00573
-11.04%
$10.24 million $18,508
Feb 8, 2021 $0.00644
-2.69%
$11.5 million $33,140
Feb 7, 2021 $0.00662
-0.81%
$11.82 million $56,284
Feb 6, 2021 $0.00667
+5.06%
$11.9 million $60,718
Feb 5, 2021 $0.00635
+22.59%
$11.34 million $18,082
Feb 4, 2021 $0.00518
+9.83%
$9.24 million $2,428
Feb 3, 2021 $0.00471
+14.69%
$8.42 million $1,882
Feb 2, 2021 $0.00411
+0.67%
$7.34 million $1,963
Feb 1, 2021 $0.00408
-12.02%
$7.29 million $2,813