Dinastycoin Historical Data

DCY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $0.00667
+23.13%
$11.91 million $11,343
Jan 16, 2021 $0.00543
-10.38%
$9.69 million $6,258
Jan 15, 2021 $0.00605
-0.05%
$10.8 million $3,165
Jan 14, 2021 $0.00605
+1.30%
$10.8 million $8,187
Jan 13, 2021 $0.00597
+7.99%
$10.66 million $2,855
Jan 12, 2021 $0.00552
-4.60%
$9.86 million $4,905
Jan 11, 2021 $0.0058
-11.54%
$10.35 million $4,149
Jan 10, 2021 $0.00656
-17.81%
$11.71 million $10,764
Jan 9, 2021 $0.00798
-1.55%
$14.26 million $7,032
Jan 8, 2021 $0.00811
-6.92%
$14.49 million $16,783
Jan 7, 2021 $0.00872
-2.01%
$15.57 million $6,561
Jan 6, 2021 $0.0089
-0.62%
$15.89 million $13,127
Jan 5, 2021 $0.00895
+4.41%
$15.99 million $2,389
Jan 4, 2021 $0.00914
+6.74%
$16.33 million $9,743
Jan 3, 2021 $0.00856
-20.54%
$15.28 million $9,033
Jan 2, 2021 $0.0108
+27.25%
$19.22 million $18,823
Jan 1, 2021 $0.00846
-1.04%
$15.1 million $10,020
Dec 31, 2020 $0.00855
-0.09%
$15.27 million $5,686
Dec 30, 2020 $0.00855
+8.55%
$15.27 million $9,895
Dec 29, 2020 $0.00791
-1.79%
$14.13 million $2,339
Dec 28, 2020 $0.0084
-1.72%
$15 million $5,061
Dec 27, 2020 $0.00837
-7.60%
$14.94 million $5,561
Dec 26, 2020 $0.00894
+10.76%
$15.97 million $9,300
Dec 25, 2020 $0.0082
-0.26%
$14.65 million $3,912
Dec 24, 2020 $0.00829
+3.71%
$14.8 million $3,958
Dec 23, 2020 $0.00806
-8.68%
$14.39 million $7,174
Dec 22, 2020 $0.00877
+4.63%
$15.66 million $10,803
Dec 21, 2020 $0.00851
-1.93%
$15.2 million $6,427
Dec 17, 2020 $0.00916
+6.40%
$16.37 million $993
Dec 16, 2020 $0.00877
+6.05%
$15.67 million $11,678
Dec 15, 2020 $0.00796
+0.36%
$14.22 million $3,400
Dec 14, 2020 $0.00807
-2.63%
$14.42 million $2,822
Dec 13, 2020 $0.0082
+3.72%
$14.65 million $1,284
Dec 12, 2020 $0.00824
+4.86%
$14.71 million $7,972
Dec 11, 2020 $0.00777
-1.76%
$13.87 million $2,291
Dec 10, 2020 $0.00801
-3.26%
$14.3 million $1,489
Dec 9, 2020 $0.00833
+2.15%
$14.87 million $7,892
Dec 8, 2020 $0.00821
-4.81%
$14.66 million $7,725
Dec 7, 2020 $0.00861
+1.36%
$15.37 million $24,745
Dec 6, 2020 $0.0083
+0.43%
$14.82 million $1,320
Dec 5, 2020 $0.00822
+1.93%
$14.68 million $1,083
Dec 4, 2020 $0.00804
-3.84%
$14.35 million $2,552
Dec 3, 2020 $0.00848
+9.28%
$15.15 million $17,968
Dec 2, 2020 $0.00822
+12.37%
$14.68 million $61,505
Dec 1, 2020 $0.00734
+0.50%
$13.12 million $11,123
Nov 30, 2020 $0.00733
-1.65%
$13.09 million $5,642
Nov 29, 2020 $0.00745
+2.74%
$13.3 million $3,838
Nov 28, 2020 $0.00725
+6.12%
$12.95 million $10,501
Nov 27, 2020 $0.00683
-0.29%
$12.19 million $8,038
Nov 26, 2020 $0.00684
-6.47%
$12.22 million $12,765