Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dinastycoin Historical Data

DCY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2021 $0.00598
+14.48%
$10.68 million $10,262
Jan 29, 2021 $0.00522
-1.42%
$9.33 million $5,886
Jan 28, 2021 $0.0053
-10.01%
$9.46 million $1,931
Jan 27, 2021 $0.00588
+6.05%
$10.49 million $2,799
Jan 26, 2021 $0.00554
-5.09%
$9.89 million $2,181
Jan 24, 2021 $0.0058
-45.85%
$10.36 million $4,590
Jan 23, 2021 $0.0107
-8.16%
$19.13 million $4,122
Jan 22, 2021 $0.0117
+122.23%
$20.83 million $7,439
Jan 21, 2021 $0.00525
-8.60%
$9.37 million $3,095
Jan 20, 2021 $0.00575
-10.92%
$10.26 million $3,046
Jan 19, 2021 $0.00646
-4.09%
$11.54 million $4,327
Jan 18, 2021 $0.00674
+1.02%
$12.04 million $2,781
Jan 17, 2021 $0.00667
+23.13%
$11.91 million $11,343
Jan 16, 2021 $0.00543
-10.38%
$9.69 million $6,258
Jan 15, 2021 $0.00605
-0.05%
$10.8 million $3,165
Jan 14, 2021 $0.00605
+1.30%
$10.8 million $8,187
Jan 13, 2021 $0.00597
+7.99%
$10.66 million $2,855
Jan 12, 2021 $0.00552
-4.60%
$9.86 million $4,905
Jan 11, 2021 $0.0058
-11.54%
$10.35 million $4,149
Jan 10, 2021 $0.00656
-17.81%
$11.71 million $10,764
Jan 9, 2021 $0.00798
-1.55%
$14.26 million $7,032
Jan 8, 2021 $0.00811
-6.92%
$14.49 million $16,783
Jan 7, 2021 $0.00872
-2.01%
$15.57 million $6,561
Jan 6, 2021 $0.0089
-0.62%
$15.89 million $13,127
Jan 5, 2021 $0.00895
+4.41%
$15.99 million $2,389
Jan 4, 2021 $0.00914
+6.74%
$16.33 million $9,743
Jan 3, 2021 $0.00856
-20.54%
$15.28 million $9,033
Jan 2, 2021 $0.0108
+27.25%
$19.22 million $18,823
Jan 1, 2021 $0.00846
-1.04%
$15.1 million $10,020
Dec 31, 2020 $0.00855
-0.09%
$15.27 million $5,686
Dec 30, 2020 $0.00855
+8.55%
$15.27 million $9,895
Dec 29, 2020 $0.00791
-1.79%
$14.13 million $2,339
Dec 28, 2020 $0.0084
-1.72%
$15 million $5,061
Dec 27, 2020 $0.00837
-7.60%
$14.94 million $5,561
Dec 26, 2020 $0.00894
+10.76%
$15.97 million $9,300
Dec 25, 2020 $0.0082
-0.26%
$14.65 million $3,912
Dec 24, 2020 $0.00829
+3.71%
$14.8 million $3,958
Dec 23, 2020 $0.00806
-8.68%
$14.39 million $7,174
Dec 22, 2020 $0.00877
+4.63%
$15.66 million $10,803
Dec 21, 2020 $0.00851
-1.93%
$15.2 million $6,427
Dec 17, 2020 $0.00916
+6.40%
$16.37 million $993
Dec 16, 2020 $0.00877
+6.05%
$15.67 million $11,678
Dec 15, 2020 $0.00796
+0.36%
$14.22 million $3,400
Dec 14, 2020 $0.00807
-2.63%
$14.42 million $2,822
Dec 13, 2020 $0.0082
+3.72%
$14.65 million $1,284
Dec 12, 2020 $0.00824
+4.86%
$14.71 million $7,972
Dec 11, 2020 $0.00777
-1.76%
$13.87 million $2,291
Dec 10, 2020 $0.00801
-3.26%
$14.3 million $1,489
Dec 9, 2020 $0.00833
+2.15%
$14.87 million $7,892
Dec 8, 2020 $0.00821
-4.81%
$14.66 million $7,725