Dinastycoin Historical Data

DCY Page 40
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.000752
+8.38%
$ 1.34 million $ 428
Sep 14, 2020 $ 0.000694
-1.19%
$ 1.24 million $ 30
Sep 13, 2020 $ 0.000702
+9.69%
$ 1.25 million $ 2,418
Sep 12, 2020 $ 0.00064
-12.02%
$ 1.14 million $ 914
Sep 11, 2020 $ 0.000727
+16.68%
$ 1.3 million $ 1,997
Sep 10, 2020 $ 0.000623
+1.49%
$ 1.11 million $ 1,034
Sep 9, 2020 $ 0.000614
+1.00%
$ 1.1 million $ 803
Sep 8, 2020 $ 0.000608
-2.40%
$ 1.09 million $ 890
Sep 7, 2020 $ 0.000622
+1.00%
$ 1.11 million $ 557
Sep 6, 2020 $ 0.000616
+0.91%
$ 1.1 million $ 480
Sep 5, 2020 $ 0.000609
-3.02%
$ 1.09 million $ 463
Sep 4, 2020 $ 0.000629
+2.75%
$ 1.12 million $ 2,036
Sep 3, 2020 $ 0.000613
-7.17%
$ 1.09 million $ 667
Sep 2, 2020 $ 0.00066
+1.52%
$ 1.18 million $ 335
Sep 1, 2020 $ 0.000651
-7.00%
$ 1.16 million $ 1,452
Aug 31, 2020 $ 0.0007
+19.69%
$ 1.25 million $ 2,412
Aug 30, 2020 $ 0.000584
+1.75%
$ 1.04 million $ 798
Aug 29, 2020 $ 0.000575
-0.29%
$ 1.03 million $ 972
Aug 28, 2020 $ 0.000576
+1.82%
$ 1.03 million $ 779
Aug 27, 2020 $ 0.000566
-1.35%
$ 1.01 million $ 341
Aug 26, 2020 $ 0.000574
+1.04%
$ 1.02 million $ 287
Aug 25, 2020 $ 0.000568
-3.47%
$ 1.01 million $ 58
Aug 24, 2020 $ 0.000589
+65.59%
$ 1.05 million $ 693
Aug 23, 2020 $ 0.000356
-25.30%
$ 634,976 $ 558
Aug 22, 2020 $ 0.000476
-17.47%
$ 849,710 $ 604
Aug 21, 2020 $ 0.000577
-2.83%
$ 1.03 million $ 881
Aug 20, 2020 $ 0.000593
+1.09%
$ 1.06 million $ 1,415
Aug 19, 2020 $ 0.000587
-1.91%
$ 1.05 million $ 614
Aug 18, 2020 $ 0.000598
-2.57%
$ 1.07 million $ 98
Aug 17, 2020 $ 0.000614
-13.99%
$ 1.1 million $ 235
Aug 16, 2020 $ 0.000714
+20.25%
$ 1.28 million $ 81
Aug 15, 2020 $ 0.000594
+1.03%
$ 1.06 million $ 100
Aug 14, 2020 $ 0.000588
-0.04%
$ 1.05 million $ 990
Aug 13, 2020 $ 0.000588
+1.71%
$ 1.05 million $ 377
Aug 12, 2020 $ 0.000578
+16.52%
$ 1.03 million $ 165
Aug 11, 2020 $ 0.000496
-16.43%
$ 886,607 $ 16
Aug 10, 2020 $ 0.000594
+24.81%
$ 1.06 million $ 31
Aug 9, 2020 $ 0.000475
-6.98%
$ 849,113 $ 83
Aug 8, 2020 $ 0.00051
-12.02%
$ 911,116 $ 17
Aug 7, 2020 $ 0.00058
-1.55%
$ 1.04 million $ 181
Aug 6, 2020 $ 0.000589
+16.64%
$ 1.05 million $ 96
Aug 5, 2020 $ 0.000505
+2.27%
$ 901,775 $ 272
Aug 4, 2020 $ 0.000494
-12.15%
$ 881,640 $ 485
Aug 3, 2020 $ 0.000562
+10.32%
$ 1 million $ 346
Aug 2, 2020 $ 0.00051
-26.93%
$ 910,001 $ 273
Aug 1, 2020 $ 0.000697
+99.35%
$ 1.25 million $ 152
Jul 31, 2020 $ 0.00035
-37.04%
$ 624,676 $ 284
Jul 30, 2020 $ 0.000556
+0.01%
$ 992,538 $ 12
Jul 29, 2020 $ 0.000556
-9.57%
$ 992,198 $ 47
Jul 28, 2020 $ 0.000614
-6.47%
$ 1.1 million $ 73