Dinastycoin Historical Data

DCY Page 40
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $0.00732
-1.86%
$13.07 million $7,061
Nov 24, 2020 $0.00746
-0.41%
$13.32 million $14,984
Nov 23, 2020 $0.00748
-0.50%
$13.37 million $5,784
Nov 22, 2020 $0.00752
+1.23%
$13.43 million $5,308
Nov 21, 2020 $0.00743
-2.45%
$13.28 million $3,223
Nov 20, 2020 $0.00762
+5.31%
$13.61 million $7,362
Nov 19, 2020 $0.00723
-0.44%
$12.92 million $6,250
Nov 18, 2020 $0.00727
+5.74%
$12.98 million $7,293
Nov 17, 2020 $0.00688
+0.56%
$12.28 million $3,818
Nov 16, 2020 $0.00684
+12.26%
$12.21 million $7,302
Nov 15, 2020 $0.00609
-9.22%
$10.88 million $3,035
Nov 14, 2020 $0.00671
-2.03%
$11.98 million $14,867
Nov 13, 2020 $0.00685
+0.85%
$12.23 million $15,040
Nov 12, 2020 $0.00679
+1.54%
$12.13 million $4,502
Nov 11, 2020 $0.00669
+3.56%
$11.94 million $9,095
Nov 10, 2020 $0.00646
-1.26%
$11.53 million $3,724
Nov 9, 2020 $0.00654
+1.15%
$11.68 million $17,450
Nov 8, 2020 $0.00647
+1.76%
$11.55 million $10,667
Nov 7, 2020 $0.00636
-2.55%
$11.35 million $18,420
Nov 6, 2020 $0.00652
-0.02%
$11.64 million $10,986
Nov 5, 2020 $0.00652
+12.55%
$11.65 million $8,114
Nov 4, 2020 $0.00579
+1.58%
$10.35 million $7,228
Nov 3, 2020 $0.0057
+3.93%
$10.18 million $12,606
Nov 2, 2020 $0.00549
-2.05%
$9.8 million $6,892
Nov 1, 2020 $0.0056
+0.86%
$10 million $3,634
Oct 31, 2020 $0.00555
-0.03%
$9.91 million $3,935
Oct 30, 2020 $0.00555
+3.17%
$9.91 million $10,714
Oct 29, 2020 $0.00538
+3.43%
$9.61 million $12,629
Oct 28, 2020 $0.0052
-3.64%
$9.29 million $11,821
Oct 27, 2020 $0.0054
+3.71%
$9.65 million $5,597
Oct 26, 2020 $0.00521
+3.10%
$9.31 million $19,741
Oct 25, 2020 $0.00505
-1.18%
$9.03 million $7,144
Oct 24, 2020 $0.00511
+2.98%
$9.13 million $16,164
Oct 23, 2020 $0.00497
-1.50%
$8.87 million $9,689
Oct 22, 2020 $0.00504
+6.79%
$9 million $34,658
Oct 21, 2020 $0.00472
+14.64%
$8.43 million $27,708
Oct 20, 2020 $0.00412
+4.81%
$7.36 million $9,235
Oct 19, 2020 $0.00393
+0.94%
$7.02 million $1,707
Oct 18, 2020 $0.00389
+2.62%
$6.95 million $4,571
Oct 17, 2020 $0.00379
+0.94%
$6.78 million $2,594
Oct 16, 2020 $0.00376
-0.59%
$6.71 million $8,229
Oct 15, 2020 $0.00378
+3.35%
$6.75 million $9,901
Oct 14, 2020 $0.00366
+3.28%
$6.53 million $8,718
Oct 13, 2020 $0.00354
+1.54%
$6.33 million $7,635
Oct 12, 2020 $0.00349
-0.65%
$6.23 million $11,589
Oct 11, 2020 $0.00351
+3.69%
$6.27 million $8,721
Oct 10, 2020 $0.00339
+9.33%
$6.05 million $9,251
Oct 9, 2020 $0.0031
+2.73%
$5.53 million $9,141
Oct 8, 2020 $0.00302
+4.82%
$5.39 million $10,428
Oct 7, 2020 $0.00288
+7.76%
$5.14 million $13,943