Dinastycoin Historical Data

DCY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0019
+0.22%
$ 3.39 million $ 24
Oct 5, 2025 $ 0.0019
+0.31%
$ 3.39 million $ 209
Oct 4, 2025 $ 0.00189
+0.00%
$ 3.38 million $ 22
Oct 3, 2025 $ 0.0013
-16.13%
$ 2.32 million $ 155
Oct 2, 2025 $ 0.00155
+10.71%
$ 2.77 million $ 215
Oct 1, 2025 $ 0.0014
+7.69%
$ 2.5 million $ 145
Sep 30, 2025 $ 0.001
-28.57%
$ 2.32 million $ 409
Sep 29, 2025 $ 0.001
+0.00%
$ 1.79 million $ 185
Sep 28, 2025 $ 0.001
+0.00%
$ 1.79 million $ 12
Sep 27, 2025 $ 0.001
+0.00%
$ 1.79 million $ 114
Sep 26, 2025 $ 0.001
+1.01%
$ 1.79 million $ 61
Sep 25, 2025 $ 0.00099
+0.00%
$ 1.77 million $ 622
Sep 24, 2025 $ 0.00099
+1.02%
$ 1.77 million $ 147
Sep 23, 2025 $ 0.00098
+0.00%
$ 1.75 million $ 11
Sep 22, 2025 $ 0.00098
+0.00%
$ 1.75 million $ 40
Sep 21, 2025 $ 0.00098
+0.84%
$ 1.75 million $ 989
Sep 20, 2025 $ 0.000954
+0.00%
$ 1.7 million $ 23
Sep 19, 2025 $ 0.000954
+0.00%
$ 1.7 million $ 23
Sep 18, 2025 $ 0.000954
+0.00%
$ 1.7 million $ 72
Sep 17, 2025 $ 0.000954
+0.00%
$ 1.7 million $ 13
Sep 16, 2025 $ 0.000954
+0.00%
$ 1.7 million $ 39
Sep 15, 2025 $ 0.000954
+0.00%
$ 1.7 million $ 23
Sep 14, 2025 $ 0.000954
+0.44%
$ 1.7 million $ 109
Sep 13, 2025 $ 0.00095
+0.00%
$ 1.7 million $ 22
Sep 12, 2025 $ 0.00095
+0.00%
$ 1.7 million $ 22
Sep 11, 2025 $ 0.00095
+0.00%
$ 1.7 million $ 10
Sep 10, 2025 $ 0.00095
+0.00%
$ 1.7 million $ 66
Sep 9, 2025 $ 0.00095
+0.00%
$ 1.7 million $ 19
Sep 8, 2025 $ 0.00123
+0.94%
$ 2.2 million $ 99
Sep 7, 2025 $ 0.00122
+28.86%
$ 2.18 million $ 98
Sep 6, 2025 $ 0.000949
+0.00%
$ 1.7 million $ 25
Sep 5, 2025 $ 0.000949
+4.31%
$ 1.7 million $ 53
Sep 2, 2025 $ 0.00091
+0.00%
$ -- $ 6
Sep 1, 2025 $ 0.00091
+0.00%
$ 1.63 million $ 12
Aug 31, 2025 $ 0.00091
+0.00%
$ -- $ 19
Aug 30, 2025 $ 0.00091
-1.27%
$ 1.63 million $ 141
Aug 29, 2025 $ 0.000923
+2.51%
$ 1.65 million $ 54
Aug 28, 2025 $ 0.0009
+0.00%
$ 1.61 million $ 11
Aug 27, 2025 $ 0.0009
+0.00%
$ 1.61 million $ 27
Aug 26, 2025 $ 0.00047
+2.17%
$ 839,364 $ 11
Aug 25, 2025 $ 0.00046
+4.55%
$ 821,505 $ 5
Aug 24, 2025 $ 0.00044
+2.33%
$ 785,787 $ 6
Aug 23, 2025 $ 0.00043
-2.27%
$ 767,929 $ 24
Aug 22, 2025 $ 0.00043
+0.00%
$ 767,929 $ 25
Aug 21, 2025 $ 0.00043
+4.88%
$ 767,929 $ 35
Jul 10, 2025 $ 0.0000804
+0.00%
$ 143,531 $ 1
Jul 9, 2025 $ 0.0000804
+0.00%
$ 143,531 $ 1
Jul 8, 2025 $ 0.00065
-0.17%
$ 1.16 million $ 1,192
Jul 7, 2025 $ 0.000648
-1.17%
$ 1.16 million $ 1,014
Jul 6, 2025 $ 0.000655
+0.90%
$ 1.17 million $ 1,307