Dinastycoin Historical Data

DCY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.00205
+0.00%
$-- $5
Nov 20, 2025 $0.0025
+0.00%
$-- $10
Nov 19, 2025 $0.0025
+0.00%
$4.46 million $10
Nov 18, 2025 $0.0025
+0.00%
$4.46 million $49
Nov 17, 2025 $0.0025
+0.00%
$4.46 million $40
Nov 16, 2025 $0.0025
+0.00%
$4.46 million $40
Nov 15, 2025 $0.0025
+0.00%
$4.46 million $106
Nov 14, 2025 $0.00205
-18.19%
$4.46 million $89
Nov 13, 2025 $0.0025
+0.00%
$4.46 million $10
Nov 12, 2025 $0.0025
+0.00%
$-- $8
Nov 11, 2025 $0.0025
+2.04%
$4.46 million $72
Nov 10, 2025 $0.00245
+0.00%
$4.38 million $10
Nov 9, 2025 $0.00245
+0.00%
$4.38 million $21
Nov 8, 2025 $0.00245
+2.08%
$4.38 million $59
Nov 7, 2025 $0.0024
-2.24%
$4.29 million $91
Nov 6, 2025 $0.00246
+0.00%
$4.38 million $10
Nov 5, 2025 $0.00245
-9.04%
$4.38 million $153
Nov 4, 2025 $0.0027
+0.00%
$4.82 million $60
Nov 3, 2025 $0.0027
-0.04%
$4.82 million $209
Nov 2, 2025 $0.0027
-1.82%
$4.82 million $251
Nov 1, 2025 $0.00275
+0.00%
$4.91 million $42
Oct 31, 2025 $0.00275
+0.00%
$4.91 million $21
Oct 30, 2025 $0.00275
-4.51%
$4.91 million $721
Oct 29, 2025 $0.00251
+0.28%
$4.48 million $2,038
Oct 28, 2025 $0.00288
+0.00%
$5.14 million $50
Oct 27, 2025 $0.00288
+0.00%
$5.14 million $134
Oct 26, 2025 $0.0025
-13.49%
$4.46 million $30
Oct 25, 2025 $0.00289
+15.60%
$5.16 million $63
Oct 24, 2025 $0.0025
-13.19%
$4.46 million $12
Oct 23, 2025 $0.00288
+0.00%
$5.14 million $115
Oct 22, 2025 $0.00288
+2.86%
$5.14 million $120
Oct 21, 2025 $0.0028
-3.11%
$5 million $24
Oct 20, 2025 $0.00285
+0.30%
$5.09 million $216
Oct 19, 2025 $0.00284
-1.65%
$5.07 million $422
Oct 18, 2025 $0.00289
+0.00%
$5.16 million $49
Oct 17, 2025 $0.00289
+5.95%
$5.16 million $272
Oct 16, 2025 $0.00216
-22.91%
$3.85 million $843
Oct 15, 2025 $0.0028
+3.70%
$5 million $378
Oct 14, 2025 $0.0027
+17.39%
$4.82 million $2,641
Oct 13, 2025 $0.0023
+9.52%
$4.11 million $439
Oct 12, 2025 $0.0021
+0.00%
$3.75 million $46
Oct 11, 2025 $0.0021
+0.00%
$-- $11
Oct 10, 2025 $0.0021
+0.00%
$3.75 million $11
Oct 9, 2025 $0.0021
+32.68%
$3.75 million $422
Oct 8, 2025 $0.0021
+5.52%
$3.75 million $1,866
Oct 7, 2025 $0.00199
+4.74%
$3.55 million $109
Oct 6, 2025 $0.0019
+0.22%
$3.39 million $24
Oct 5, 2025 $0.0019
+0.31%
$3.39 million $209
Oct 4, 2025 $0.00189
+0.00%
$3.38 million $22
Oct 3, 2025 $0.0013
-16.13%
$2.32 million $155