Dinastycoin Historical Data

DCY Page 41
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.000656
+63.35%
$ 1.17 million $ 322
Jul 26, 2020 $ 0.000402
-24.92%
$ 717,320 $ 245
Jul 25, 2020 $ 0.000535
+1.88%
$ 954,902 $ 20
Jul 24, 2020 $ 0.000524
-8.39%
$ 936,590 $ 20
Jul 23, 2020 $ 0.000572
+0.39%
$ 1.02 million $ 243
Jul 22, 2020 $ 0.00057
+21.07%
$ 1.02 million $ 365
Jul 21, 2020 $ 0.000471
+2.41%
$ 840,769 $ 739
Jul 20, 2020 $ 0.00046
-0.38%
$ 821,037 $ 909
Jul 19, 2020 $ 0.000462
+0.26%
$ 824,269 $ 57
Jul 18, 2020 $ 0.00046
+0.05%
$ 822,179 $ 58
Jul 17, 2020 $ 0.00046
-16.22%
$ 821,762 $ 951
Jul 16, 2020 $ 0.000549
+12.45%
$ 981,045 $ 126
Jul 15, 2020 $ 0.000489
-12.18%
$ 872,565 $ 348
Jul 14, 2020 $ 0.000556
+7.27%
$ 993,632 $ 329
Jul 13, 2020 $ 0.000519
-7.31%
$ 926,584 $ 347
Jul 12, 2020 $ 0.00056
+0.69%
$ 999,256 $ 300
Jul 11, 2020 $ 0.000556
-0.49%
$ 992,328 $ 298
Jul 10, 2020 $ 0.000558
+0.48%
$ 997,155 $ 297
Jul 9, 2020 $ 0.000556
-2.03%
$ 992,452 $ 6
Jul 8, 2020 $ 0.000567
-5.74%
$ 1.01 million $ 29
Jul 7, 2020 $ 0.000602
-6.07%
$ 1.07 million $ 983
Jul 6, 2020 $ 0.00064
+24.74%
$ 1.14 million $ 618
Jul 5, 2020 $ 0.000513
-6.69%
$ 916,692 $ 298
Jul 4, 2020 $ 0.00055
+20.83%
$ 982,045 $ 318
Jul 3, 2020 $ 0.000455
-15.59%
$ 812,637 $ 44
Jul 2, 2020 $ 0.000539
+1.31%
$ 962,900 $ 115
Jul 1, 2020 $ 0.000532
+8.48%
$ 950,194 $ 133
Jun 30, 2020 $ 0.000491
+6.27%
$ 876,323 $ 707
Jun 29, 2020 $ 0.000462
-13.90%
$ 824,689 $ 465
Jun 28, 2020 $ 0.000536
-1.09%
$ 957,320 $ 373
Jun 27, 2020 $ 0.000542
-1.68%
$ 967,770 $ 222
Jun 26, 2020 $ 0.000551
-0.94%
$ 984,210 $ 115
Jun 25, 2020 $ 0.000556
-0.19%
$ 993,832 $ 116
Jun 24, 2020 $ 0.000558
-3.27%
$ 995,698 $ 117
Jun 23, 2020 $ 0.000576
-0.90%
$ 1.03 million $ 241
Jun 22, 2020 $ 0.000582
+4.09%
$ 1.04 million $ 297
Jun 21, 2020 $ 0.000559
-0.61%
$ 997,724 $ 137
Jun 20, 2020 $ 0.000562
+0.51%
$ 1 million $ 398
Jun 19, 2020 $ 0.000559
-9.76%
$ 998,097 $ 550
Jun 18, 2020 $ 0.000619
-6.80%
$ 1.11 million $ 1,303
Jun 17, 2020 $ 0.000665
-0.04%
$ 1.19 million $ 429
Jun 16, 2020 $ 0.000665
+4.61%
$ 1.19 million $ 528
Jun 15, 2020 $ 0.000636
+11.56%
$ 1.14 million $ 358
Jun 14, 2020 $ 0.00057
-3.29%
$ 1.02 million $ 185
Jun 13, 2020 $ 0.000589
-0.33%
$ 1.05 million $ 617
Jun 12, 2020 $ 0.000591
-6.87%
$ 1.06 million $ 136
Jun 11, 2020 $ 0.000635
-8.28%
$ 1.13 million $ 23
Jun 10, 2020 $ 0.000692
+10.37%
$ 1.24 million $ 330
Jun 9, 2020 $ 0.000627
+5.87%
$ 1.12 million $ 47
Jun 8, 2020 $ 0.000592
-3.34%
$ 1.06 million $ 993