Dinastycoin Historical Data

DCY Page 41
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $0.00267
+7.60%
$4.77 million $16,248
Oct 5, 2020 $0.00248
+5.60%
$4.43 million $12,473
Oct 4, 2020 $0.00235
+1.19%
$4.2 million $2,355
Oct 3, 2020 $0.00232
+3.53%
$4.15 million $9,826
Oct 2, 2020 $0.00224
+9.98%
$4.01 million $9,608
Oct 1, 2020 $0.00204
-8.06%
$3.64 million $5,046
Sep 30, 2020 $0.00222
+0.75%
$3.96 million $5,347
Sep 29, 2020 $0.0022
+3.00%
$3.93 million $6,194
Sep 28, 2020 $0.00214
+0.69%
$3.82 million $16,479
Sep 27, 2020 $0.00212
+22.30%
$3.79 million $22,842
Sep 26, 2020 $0.00174
+15.97%
$3.1 million $19,126
Sep 25, 2020 $0.0015
+14.76%
$2.67 million $9,481
Sep 24, 2020 $0.0013
+15.61%
$2.33 million $7,935
Sep 23, 2020 $0.00113
+33.87%
$2.01 million $8,497
Sep 22, 2020 $0.000843
+0.84%
$1.51 million $3,144
Sep 21, 2020 $0.000836
-4.38%
$1.49 million $487
Sep 20, 2020 $0.000874
-1.50%
$1.56 million $1,121
Sep 19, 2020 $0.000887
+13.52%
$1.58 million $945
Sep 18, 2020 $0.000781
-0.53%
$1.39 million $379
Sep 17, 2020 $0.000785
-10.40%
$1.4 million $717
Sep 16, 2020 $0.000876
+16.50%
$1.57 million $3,619
Sep 15, 2020 $0.000752
+8.38%
$1.34 million $428
Sep 14, 2020 $0.000694
-1.19%
$1.24 million $30
Sep 13, 2020 $0.000702
+9.69%
$1.25 million $2,418
Sep 12, 2020 $0.00064
-12.02%
$1.14 million $914
Sep 11, 2020 $0.000727
+16.68%
$1.3 million $1,997
Sep 10, 2020 $0.000623
+1.49%
$1.11 million $1,034
Sep 9, 2020 $0.000614
+1.00%
$1.1 million $803
Sep 8, 2020 $0.000608
-2.40%
$1.09 million $890
Sep 7, 2020 $0.000622
+1.00%
$1.11 million $557
Sep 6, 2020 $0.000616
+0.91%
$1.1 million $480
Sep 5, 2020 $0.000609
-3.02%
$1.09 million $463
Sep 4, 2020 $0.000629
+2.75%
$1.12 million $2,036
Sep 3, 2020 $0.000613
-7.17%
$1.09 million $667
Sep 2, 2020 $0.00066
+1.52%
$1.18 million $335
Sep 1, 2020 $0.000651
-7.00%
$1.16 million $1,452
Aug 31, 2020 $0.0007
+19.69%
$1.25 million $2,412
Aug 30, 2020 $0.000584
+1.75%
$1.04 million $798
Aug 29, 2020 $0.000575
-0.29%
$1.03 million $972
Aug 28, 2020 $0.000576
+1.82%
$1.03 million $779
Aug 27, 2020 $0.000566
-1.35%
$1.01 million $341
Aug 26, 2020 $0.000574
+1.04%
$1.02 million $287
Aug 25, 2020 $0.000568
-3.47%
$1.01 million $58
Aug 24, 2020 $0.000589
+65.59%
$1.05 million $693
Aug 23, 2020 $0.000356
-25.30%
$634,976 $558
Aug 22, 2020 $0.000476
-17.47%
$849,710 $604
Aug 21, 2020 $0.000577
-2.83%
$1.03 million $881
Aug 20, 2020 $0.000593
+1.09%
$1.06 million $1,415
Aug 19, 2020 $0.000587
-1.91%
$1.05 million $614
Aug 18, 2020 $0.000598
-2.57%
$1.07 million $98