Dinastycoin Historical Data

DCY Page 42
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $0.000614
-13.99%
$1.1 million $235
Aug 16, 2020 $0.000714
+20.25%
$1.28 million $81
Aug 15, 2020 $0.000594
+1.03%
$1.06 million $100
Aug 14, 2020 $0.000588
-0.04%
$1.05 million $990
Aug 13, 2020 $0.000588
+1.71%
$1.05 million $377
Aug 12, 2020 $0.000578
+16.52%
$1.03 million $165
Aug 11, 2020 $0.000496
-16.43%
$886,607 $16
Aug 10, 2020 $0.000594
+24.81%
$1.06 million $31
Aug 9, 2020 $0.000475
-6.98%
$849,113 $83
Aug 8, 2020 $0.00051
-12.02%
$911,116 $17
Aug 7, 2020 $0.00058
-1.55%
$1.04 million $181
Aug 6, 2020 $0.000589
+16.64%
$1.05 million $96
Aug 5, 2020 $0.000505
+2.27%
$901,775 $272
Aug 4, 2020 $0.000494
-12.15%
$881,640 $485
Aug 3, 2020 $0.000562
+10.32%
$1 million $346
Aug 2, 2020 $0.00051
-26.93%
$910,001 $273
Aug 1, 2020 $0.000697
+99.35%
$1.25 million $152
Jul 31, 2020 $0.00035
-37.04%
$624,676 $284
Jul 30, 2020 $0.000556
+0.01%
$992,538 $12
Jul 29, 2020 $0.000556
-9.57%
$992,198 $47
Jul 28, 2020 $0.000614
-6.47%
$1.1 million $73
Jul 27, 2020 $0.000656
+63.35%
$1.17 million $322
Jul 26, 2020 $0.000402
-24.92%
$717,320 $245
Jul 25, 2020 $0.000535
+1.88%
$954,902 $20
Jul 24, 2020 $0.000524
-8.39%
$936,590 $20
Jul 23, 2020 $0.000572
+0.39%
$1.02 million $243
Jul 22, 2020 $0.00057
+21.07%
$1.02 million $365
Jul 21, 2020 $0.000471
+2.41%
$840,769 $739
Jul 20, 2020 $0.00046
-0.38%
$821,037 $909
Jul 19, 2020 $0.000462
+0.26%
$824,269 $57
Jul 18, 2020 $0.00046
+0.05%
$822,179 $58
Jul 17, 2020 $0.00046
-16.22%
$821,762 $951
Jul 16, 2020 $0.000549
+12.45%
$981,045 $126
Jul 15, 2020 $0.000489
-12.18%
$872,565 $348
Jul 14, 2020 $0.000556
+7.27%
$993,632 $329
Jul 13, 2020 $0.000519
-7.31%
$926,584 $347
Jul 12, 2020 $0.00056
+0.69%
$999,256 $300
Jul 11, 2020 $0.000556
-0.49%
$992,328 $298
Jul 10, 2020 $0.000558
+0.48%
$997,155 $297
Jul 9, 2020 $0.000556
-2.03%
$992,452 $6
Jul 8, 2020 $0.000567
-5.74%
$1.01 million $29
Jul 7, 2020 $0.000602
-6.07%
$1.07 million $983
Jul 6, 2020 $0.00064
+24.74%
$1.14 million $618
Jul 5, 2020 $0.000513
-6.69%
$916,692 $298
Jul 4, 2020 $0.00055
+20.83%
$982,045 $318
Jul 3, 2020 $0.000455
-15.59%
$812,637 $44
Jul 2, 2020 $0.000539
+1.31%
$962,900 $115
Jul 1, 2020 $0.000532
+8.48%
$950,194 $133
Jun 30, 2020 $0.000491
+6.27%
$876,323 $707
Jun 29, 2020 $0.000462
-13.90%
$824,689 $465