Dinastycoin Historical Data

DCY Page 43
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $0.000536
-1.09%
$957,320 $373
Jun 27, 2020 $0.000542
-1.68%
$967,770 $222
Jun 26, 2020 $0.000551
-0.94%
$984,210 $115
Jun 25, 2020 $0.000556
-0.19%
$993,832 $116
Jun 24, 2020 $0.000558
-3.27%
$995,698 $117
Jun 23, 2020 $0.000576
-0.90%
$1.03 million $241
Jun 22, 2020 $0.000582
+4.09%
$1.04 million $297
Jun 21, 2020 $0.000559
-0.61%
$997,724 $137
Jun 20, 2020 $0.000562
+0.51%
$1 million $398
Jun 19, 2020 $0.000559
-9.76%
$998,097 $550
Jun 18, 2020 $0.000619
-6.80%
$1.11 million $1,303
Jun 17, 2020 $0.000665
-0.04%
$1.19 million $429
Jun 16, 2020 $0.000665
+4.61%
$1.19 million $528
Jun 15, 2020 $0.000636
+11.56%
$1.14 million $358
Jun 14, 2020 $0.00057
-3.29%
$1.02 million $185
Jun 13, 2020 $0.000589
-0.33%
$1.05 million $617
Jun 12, 2020 $0.000591
-6.87%
$1.06 million $136
Jun 11, 2020 $0.000635
-8.28%
$1.13 million $23
Jun 10, 2020 $0.000692
+10.37%
$1.24 million $330
Jun 9, 2020 $0.000627
+5.87%
$1.12 million $47
Jun 8, 2020 $0.000592
-3.34%
$1.06 million $993
Jun 7, 2020 $0.000613
-10.22%
$1.09 million $1,227
Jun 6, 2020 $0.000682
+10.05%
$1.22 million $119
Jun 5, 2020 $0.00062
-8.20%
$1.11 million $269
Jun 4, 2020 $0.000676
+0.03%
$1.21 million $1,149
Jun 3, 2020 $0.000676
+0.54%
$1.21 million $1,349
Jun 2, 2020 $0.000672
+9.04%
$1.2 million $418
Jun 1, 2020 $0.000616
+4.45%
$1.1 million $301
May 31, 2020 $0.00059
-5.19%
$1.05 million $281
May 30, 2020 $0.000622
+0.17%
$1.11 million $1,326
May 29, 2020 $0.000621
+1.21%
$1.11 million $778
May 28, 2020 $0.000614
+11.27%
$1.1 million $2,219
May 27, 2020 $0.000551
+3.62%
$984,356 $378
May 26, 2020 $0.000532
-0.15%
$949,870 $586
May 25, 2020 $0.000533
+1.18%
$951,451 $424
May 24, 2020 $0.000527
-4.47%
$940,869 $419
May 23, 2020 $0.000551
+0.17%
$984,890 $56
May 22, 2020 $0.00055
+1.12%
$983,063 $149
May 21, 2020 $0.000545
-4.75%
$972,499 $970
May 20, 2020 $0.000572
-2.47%
$1.02 million $242
May 19, 2020 $0.000586
+0.41%
$1.05 million $47
May 18, 2020 $0.000584
+50.90%
$1.04 million $1,951
May 17, 2020 $0.000387
+3.18%
$691,188 $8
May 16, 2020 $0.000375
-19.60%
$669,745 $9
May 15, 2020 $0.000466
-4.45%
$832,752 $16
May 14, 2020 $0.000488
+5.22%
$871,517 $10
May 13, 2020 $0.000464
+31.70%
$828,288 $63
May 12, 2020 $0.000352
-8.41%
$628,592 $1,584
May 11, 2020 $0.000384
+9.70%
$686,380 $579
May 10, 2020 $0.00035
-8.51%
$625,779 $547