Dinastycoin Historical Data

DCY Page 43
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.000357
-1.28%
$ 637,567 $ 169
Apr 18, 2020 $ 0.000362
+2.57%
$ 645,755 $ 26
Apr 17, 2020 $ 0.000352
-14.71%
$ 629,521 $ 49
Apr 16, 2020 $ 0.000413
+3.98%
$ 737,954 $ 24
Apr 15, 2020 $ 0.000397
+16.11%
$ 709,872 $ 339
Apr 14, 2020 $ 0.000342
+0.09%
$ 611,300 $ 3
Apr 13, 2020 $ 0.000342
-1.81%
$ 610,625 $ 213
Apr 12, 2020 $ 0.000349
-12.48%
$ 622,793 $ 64
Apr 11, 2020 $ 0.000398
+15.95%
$ 711,518 $ 162
Apr 10, 2020 $ 0.000344
-5.91%
$ 613,467 $ 69
Apr 9, 2020 $ 0.000365
+24.20%
$ 652,059 $ 9
Apr 8, 2020 $ 0.000294
-18.34%
$ 525,036 $ 16
Apr 7, 2020 $ 0.00036
-1.49%
$ 642,917 $ 61
Apr 6, 2020 $ 0.000365
+7.44%
$ 651,867 $ 4
Apr 5, 2020 $ 0.00034
-1.04%
$ 606,974 $ 4
Apr 4, 2020 $ 0.000343
+1.80%
$ 613,353 $ 4
Apr 3, 2020 $ 0.000337
-16.29%
$ 602,564 $ 26
Apr 2, 2020 $ 0.000403
+21.34%
$ 720,123 $ 39
Apr 1, 2020 $ 0.000332
+3.35%
$ 593,665 $ 329
Mar 31, 2020 $ 0.000322
+0.48%
$ 574,709 $ 58
Mar 30, 2020 $ 0.000321
+8.47%
$ 572,442 $ 37
Mar 29, 2020 $ 0.000296
-21.11%
$ 528,180 $ 128
Mar 28, 2020 $ 0.000375
-2.24%
$ 669,410 $ 311
Mar 27, 2020 $ 0.000383
-5.03%
$ 684,632 $ 9
Mar 26, 2020 $ 0.000404
+0.48%
$ 720,981 $ 115
Mar 25, 2020 $ 0.000402
-1.00%
$ 717,654 $ 306
Mar 24, 2020 $ 0.000406
+4.38%
$ 724,793 $ 629
Mar 23, 2020 $ 0.000389
+10.91%
$ 694,540 $ 2,491
Mar 22, 2020 $ 0.000351
-3.42%
$ 626,368 $ 2,207
Mar 21, 2020 $ 0.000363
+16.72%
$ 648,006 $ 271
Mar 20, 2020 $ 0.000311
+26.43%
$ 554,968 $ 371
Mar 19, 2020 $ 0.000246
-7.19%
$ 438,912 $ 175
Mar 18, 2020 $ 0.000265
+33.72%
$ 472,900 $ 633
Mar 17, 2020 $ 0.000199
-17.90%
$ 354,692 $ 638
Mar 16, 2020 $ 0.000242
+12.47%
$ 431,352 $ 564
Mar 15, 2020 $ 0.000215
+4.65%
$ 383,719 $ 1,280
Mar 14, 2020 $ 0.000205
-2.07%
$ 366,983 $ 248
Mar 13, 2020 $ 0.000209
+12.76%
$ 373,145 $ 87
Mar 12, 2020 $ 0.000185
-40.84%
$ 330,977 $ 72
Mar 11, 2020 $ 0.000313
+41.37%
$ 559,550 $ 192
Mar 10, 2020 $ 0.000222
-27.16%
$ 395,772 $ 34
Mar 9, 2020 $ 0.000304
-1.70%
$ 543,141 $ 112
Mar 8, 2020 $ 0.000309
-10.48%
$ 552,364 $ 48
Mar 7, 2020 $ 0.000346
-4.15%
$ 617,030 $ 70
Mar 6, 2020 $ 0.00036
+19.60%
$ 643,785 $ 465
Mar 5, 2020 $ 0.000301
+14.51%
$ 537,993 $ 505
Mar 4, 2020 $ 0.000263
-0.17%
$ 469,610 $ 272
Mar 3, 2020 $ 0.000263
-1.38%
$ 470,512 $ 40
Mar 2, 2020 $ 0.000267
+3.98%
$ 476,927 $ 40
Mar 1, 2020 $ 0.000257
-0.08%
$ 458,888 $ 10