Dinastycoin Historical Data

DCY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.000402
-1.00%
$ 717,654 $ 306
Mar 24, 2020 $ 0.000406
+4.38%
$ 724,793 $ 629
Mar 23, 2020 $ 0.000389
+10.91%
$ 694,540 $ 2,491
Mar 22, 2020 $ 0.000351
-3.42%
$ 626,368 $ 2,207
Mar 21, 2020 $ 0.000363
+16.72%
$ 648,006 $ 271
Mar 20, 2020 $ 0.000311
+26.43%
$ 554,968 $ 371
Mar 19, 2020 $ 0.000246
-7.19%
$ 438,912 $ 175
Mar 18, 2020 $ 0.000265
+33.72%
$ 472,900 $ 633
Mar 17, 2020 $ 0.000199
-17.90%
$ 354,692 $ 638
Mar 16, 2020 $ 0.000242
+12.47%
$ 431,352 $ 564
Mar 15, 2020 $ 0.000215
+4.65%
$ 383,719 $ 1,280
Mar 14, 2020 $ 0.000205
-2.07%
$ 366,983 $ 248
Mar 13, 2020 $ 0.000209
+12.76%
$ 373,145 $ 87
Mar 12, 2020 $ 0.000185
-40.84%
$ 330,977 $ 72
Mar 11, 2020 $ 0.000313
+41.37%
$ 559,550 $ 192
Mar 10, 2020 $ 0.000222
-27.16%
$ 395,772 $ 34
Mar 9, 2020 $ 0.000304
-1.70%
$ 543,141 $ 112
Mar 8, 2020 $ 0.000309
-10.48%
$ 552,364 $ 48
Mar 7, 2020 $ 0.000346
-4.15%
$ 617,030 $ 70
Mar 6, 2020 $ 0.00036
+19.60%
$ 643,785 $ 465
Mar 5, 2020 $ 0.000301
+14.51%
$ 537,993 $ 505
Mar 4, 2020 $ 0.000263
-0.17%
$ 469,610 $ 272
Mar 3, 2020 $ 0.000263
-1.38%
$ 470,512 $ 40
Mar 2, 2020 $ 0.000267
+3.98%
$ 476,927 $ 40
Mar 1, 2020 $ 0.000257
-0.08%
$ 458,888 $ 10
Feb 29, 2020 $ 0.000257
+31.24%
$ 459,716 $ 14
Feb 28, 2020 $ 0.000196
-25.81%
$ 350,466 $ 56
Feb 27, 2020 $ 0.000264
-0.23%
$ 471,459 $ 108
Feb 26, 2020 $ 0.000265
-5.46%
$ 472,589 $ 120
Feb 25, 2020 $ 0.00028
-3.49%
$ 500,545 $ 127
Feb 24, 2020 $ 0.00029
-2.77%
$ 518,781 $ 40
Feb 23, 2020 $ 0.000299
+2.76%
$ 533,421 $ 41
Feb 22, 2020 $ 0.000291
-0.02%
$ 519,111 $ 51
Feb 21, 2020 $ 0.000291
+51.17%
$ 519,216 $ 99
Feb 20, 2020 $ 0.000192
-33.35%
$ 343,623 $ 85
Feb 19, 2020 $ 0.000289
+42.09%
$ 515,758 $ 34
Feb 18, 2020 $ 0.000203
+4.62%
$ 362,877 $ 0
Feb 17, 2020 $ 0.000194
-2.37%
$ 346,980 $ 4
Feb 16, 2020 $ 0.000199
+0.55%
$ 355,660 $ 0
Feb 15, 2020 $ 0.000198
-4.26%
$ 353,667 $ 0
Feb 14, 2020 $ 0.000207
-32.68%
$ 369,377 $ 6
Feb 13, 2020 $ 0.000307
-1.16%
$ 548,622 $ 56
Feb 12, 2020 $ 0.000311
+1.14%
$ 555,294 $ 103
Feb 11, 2020 $ 0.000308
+18.86%
$ 549,228 $ 142
Feb 10, 2020 $ 0.000259
-14.49%
$ 462,203 $ 80
Feb 9, 2020 $ 0.000303
+1.88%
$ 540,430 $ 22
Feb 8, 2020 $ 0.000297
+0.92%
$ 530,507 $ 78
Feb 7, 2020 $ 0.000294
+0.21%
$ 525,684 $ 77
Feb 6, 2020 $ 0.000294
+1.75%
$ 524,550 $ 76
Feb 5, 2020 $ 0.000289
+4.55%
$ 515,488 $ 130