Dinastycoin Historical Data

DCY Page 44
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.000257
+31.24%
$ 459,716 $ 14
Feb 28, 2020 $ 0.000196
-25.81%
$ 350,466 $ 56
Feb 27, 2020 $ 0.000264
-0.23%
$ 471,459 $ 108
Feb 26, 2020 $ 0.000265
-5.46%
$ 472,589 $ 120
Feb 25, 2020 $ 0.00028
-3.49%
$ 500,545 $ 127
Feb 24, 2020 $ 0.00029
-2.77%
$ 518,781 $ 40
Feb 23, 2020 $ 0.000299
+2.76%
$ 533,421 $ 41
Feb 22, 2020 $ 0.000291
-0.02%
$ 519,111 $ 51
Feb 21, 2020 $ 0.000291
+51.17%
$ 519,216 $ 99
Feb 20, 2020 $ 0.000192
-33.35%
$ 343,623 $ 85
Feb 19, 2020 $ 0.000289
+42.09%
$ 515,758 $ 34
Feb 18, 2020 $ 0.000203
+4.62%
$ 362,877 $ 0
Feb 17, 2020 $ 0.000194
-2.37%
$ 346,980 $ 4
Feb 16, 2020 $ 0.000199
+0.55%
$ 355,660 $ 0
Feb 15, 2020 $ 0.000198
-4.26%
$ 353,667 $ 0
Feb 14, 2020 $ 0.000207
-32.68%
$ 369,377 $ 6
Feb 13, 2020 $ 0.000307
-1.16%
$ 548,622 $ 56
Feb 12, 2020 $ 0.000311
+1.14%
$ 555,294 $ 103
Feb 11, 2020 $ 0.000308
+18.86%
$ 549,228 $ 142
Feb 10, 2020 $ 0.000259
-14.49%
$ 462,203 $ 80
Feb 9, 2020 $ 0.000303
+1.88%
$ 540,430 $ 22
Feb 8, 2020 $ 0.000297
+0.92%
$ 530,507 $ 78
Feb 7, 2020 $ 0.000294
+0.21%
$ 525,684 $ 77
Feb 6, 2020 $ 0.000294
+1.75%
$ 524,550 $ 76
Feb 5, 2020 $ 0.000289
+4.55%
$ 515,488 $ 130
Feb 4, 2020 $ 0.000276
-1.09%
$ 493,037 $ 76
Feb 3, 2020 $ 0.000279
+0.26%
$ 498,488 $ 123
Feb 2, 2020 $ 0.000278
+0.04%
$ 497,262 $ 39
Feb 1, 2020 $ 0.000278
+0.12%
$ 497,109 $ 39
Jan 31, 2020 $ 0.000278
-1.94%
$ 496,419 $ 39
Jan 30, 2020 $ 0.000283
+2.03%
$ 506,276 $ 90
Jan 29, 2020 $ 0.000278
+10.22%
$ 496,286 $ 68
Jan 28, 2020 $ 0.000252
-5.43%
$ 450,109 $ 117
Jan 27, 2020 $ 0.000267
+3.83%
$ 475,973 $ 77
Jan 26, 2020 $ 0.000257
+2.60%
$ 458,363 $ 54
Jan 25, 2020 $ 0.00025
-0.70%
$ 446,945 $ 45
Jan 24, 2020 $ 0.000252
+0.18%
$ 450,175 $ 137
Jan 23, 2020 $ 0.000252
+45.21%
$ 449,258 $ 12
Jan 22, 2020 $ 0.000173
-31.93%
$ 309,380 $ 19
Jan 21, 2020 $ 0.000255
-1.18%
$ 454,542 $ 60
Jan 20, 2020 $ 0.000258
-1.35%
$ 459,967 $ 104
Jan 19, 2020 $ 0.000261
+0.67%
$ 466,083 $ 9
Jan 18, 2020 $ 0.000259
+3.92%
$ 463,070 $ 63
Jan 17, 2020 $ 0.00025
+43.23%
$ 445,664 $ 87
Jan 16, 2020 $ 0.000174
-27.16%
$ 311,090 $ 89
Jan 15, 2020 $ 0.000239
+43.33%
$ 427,064 $ 124
Jan 14, 2020 $ 0.000167
+2.69%
$ 298,167 $ 95
Jan 13, 2020 $ 0.000163
+3.33%
$ 290,404 $ 110
Jan 12, 2020 $ 0.000157
-15.65%
$ 281,156 $ 51
Jan 11, 2020 $ 0.000187
+1.14%
$ 333,283 $ 7