Dinastycoin Historical Data

DCY Page 44
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $0.000383
-2.61%
$684,179 $9
May 8, 2020 $0.000393
-1.11%
$702,541 $36
May 7, 2020 $0.000398
+8.29%
$710,575 $191
May 6, 2020 $0.000368
-5.95%
$656,385 $57
May 5, 2020 $0.00039
-12.13%
$697,238 $771
May 4, 2020 $0.000444
+0.03%
$793,599 $206
May 3, 2020 $0.000444
-0.78%
$793,398 $405
May 2, 2020 $0.000448
+1.41%
$799,748 $563
May 1, 2020 $0.000442
+16.08%
$788,691 $10
Apr 30, 2020 $0.00038
-13.22%
$678,976 $304
Apr 29, 2020 $0.000438
+12.85%
$782,468 $270
Apr 28, 2020 $0.000388
+61.26%
$693,351 $485
Apr 27, 2020 $0.000241
-37.29%
$429,933 $151
Apr 26, 2020 $0.000384
+2.05%
$685,377 $542
Apr 25, 2020 $0.000376
+0.12%
$671,505 $221
Apr 24, 2020 $0.000376
+0.35%
$670,674 $1,318
Apr 23, 2020 $0.000374
+5.18%
$668,271 $487
Apr 22, 2020 $0.000356
-13.15%
$635,252 $439
Apr 21, 2020 $0.00041
+26.42%
$731,433 $1,320
Apr 20, 2020 $0.000324
-9.23%
$578,625 $146
Apr 19, 2020 $0.000357
-1.28%
$637,567 $169
Apr 18, 2020 $0.000362
+2.57%
$645,755 $26
Apr 17, 2020 $0.000352
-14.71%
$629,521 $49
Apr 16, 2020 $0.000413
+3.98%
$737,954 $24
Apr 15, 2020 $0.000397
+16.11%
$709,872 $339
Apr 14, 2020 $0.000342
+0.09%
$611,300 $3
Apr 13, 2020 $0.000342
-1.81%
$610,625 $213
Apr 12, 2020 $0.000349
-12.48%
$622,793 $64
Apr 11, 2020 $0.000398
+15.95%
$711,518 $162
Apr 10, 2020 $0.000344
-5.91%
$613,467 $69
Apr 9, 2020 $0.000365
+24.20%
$652,059 $9
Apr 8, 2020 $0.000294
-18.34%
$525,036 $16
Apr 7, 2020 $0.00036
-1.49%
$642,917 $61
Apr 6, 2020 $0.000365
+7.44%
$651,867 $4
Apr 5, 2020 $0.00034
-1.04%
$606,974 $4
Apr 4, 2020 $0.000343
+1.80%
$613,353 $4
Apr 3, 2020 $0.000337
-16.29%
$602,564 $26
Apr 2, 2020 $0.000403
+21.34%
$720,123 $39
Apr 1, 2020 $0.000332
+3.35%
$593,665 $329
Mar 31, 2020 $0.000322
+0.48%
$574,709 $58
Mar 30, 2020 $0.000321
+8.47%
$572,442 $37
Mar 29, 2020 $0.000296
-21.11%
$528,180 $128
Mar 28, 2020 $0.000375
-2.24%
$669,410 $311
Mar 27, 2020 $0.000383
-5.03%
$684,632 $9
Mar 26, 2020 $0.000404
+0.48%
$720,981 $115
Mar 25, 2020 $0.000402
-1.00%
$717,654 $306
Mar 24, 2020 $0.000406
+4.38%
$724,793 $629
Mar 23, 2020 $0.000389
+10.91%
$694,540 $2,491
Mar 22, 2020 $0.000351
-3.42%
$626,368 $2,207
Mar 21, 2020 $0.000363
+16.72%
$648,006 $271