Coinranking
Dinastycoin Historical Data
DCY
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2020 | $0.000332 | +3.35% | ||
| Mar 31, 2020 | $0.000322 | +0.48% | ||
| Mar 30, 2020 | $0.000321 | +8.47% | ||
| Mar 29, 2020 | $0.000296 | -21.11% | ||
| Mar 28, 2020 | $0.000375 | -2.24% | ||
| Mar 27, 2020 | $0.000383 | -5.03% | ||
| Mar 26, 2020 | $0.000404 | +0.48% | ||
| Mar 25, 2020 | $0.000402 | -1.00% | ||
| Mar 24, 2020 | $0.000406 | +4.38% | ||
| Mar 23, 2020 | $0.000389 | +10.91% | ||
| Mar 22, 2020 | $0.000351 | -3.42% | ||
| Mar 21, 2020 | $0.000363 | +16.72% | ||
| Mar 20, 2020 | $0.000311 | +26.43% | ||
| Mar 19, 2020 | $0.000246 | -7.19% | ||
| Mar 18, 2020 | $0.000265 | +33.72% | ||
| Mar 17, 2020 | $0.000199 | -17.90% | ||
| Mar 16, 2020 | $0.000242 | +12.47% | ||
| Mar 15, 2020 | $0.000215 | +4.65% | ||
| Mar 14, 2020 | $0.000205 | -2.07% | ||
| Mar 13, 2020 | $0.000209 | +12.76% | ||
| Mar 12, 2020 | $0.000185 | -40.84% | ||
| Mar 11, 2020 | $0.000313 | +41.37% | ||
| Mar 10, 2020 | $0.000222 | -27.16% | ||
| Mar 9, 2020 | $0.000304 | -1.70% | ||
| Mar 8, 2020 | $0.000309 | -10.48% | ||
| Mar 7, 2020 | $0.000346 | -4.15% | ||
| Mar 6, 2020 | $0.00036 | +19.60% | ||
| Mar 5, 2020 | $0.000301 | +14.51% | ||
| Mar 4, 2020 | $0.000263 | -0.17% | ||
| Mar 3, 2020 | $0.000263 | -1.38% | ||
| Mar 2, 2020 | $0.000267 | +3.98% | ||
| Mar 1, 2020 | $0.000257 | -0.08% | ||
| Feb 29, 2020 | $0.000257 | +31.24% | ||
| Feb 28, 2020 | $0.000196 | -25.81% | ||
| Feb 27, 2020 | $0.000264 | -0.23% | ||
| Feb 26, 2020 | $0.000265 | -5.46% | ||
| Feb 25, 2020 | $0.00028 | -3.49% | ||
| Feb 24, 2020 | $0.00029 | -2.77% | ||
| Feb 23, 2020 | $0.000299 | +2.76% | ||
| Feb 22, 2020 | $0.000291 | -0.02% | ||
| Feb 21, 2020 | $0.000291 | +51.17% | ||
| Feb 20, 2020 | $0.000192 | -33.35% | ||
| Feb 19, 2020 | $0.000289 | +42.09% | ||
| Feb 18, 2020 | $0.000203 | +4.62% | ||
| Feb 17, 2020 | $0.000194 | -2.37% | ||
| Feb 16, 2020 | $0.000199 | +0.55% | ||
| Feb 15, 2020 | $0.000198 | -4.26% | ||
| Feb 14, 2020 | $0.000207 | -32.68% | ||
| Feb 13, 2020 | $0.000307 | -1.16% | ||
| Feb 12, 2020 | $0.000311 | +1.14% | ||