Dinastycoin Historical Data

DCY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $0.000311
+26.43%
$554,968 $371
Mar 19, 2020 $0.000246
-7.19%
$438,912 $175
Mar 18, 2020 $0.000265
+33.72%
$472,900 $633
Mar 17, 2020 $0.000199
-17.90%
$354,692 $638
Mar 16, 2020 $0.000242
+12.47%
$431,352 $564
Mar 15, 2020 $0.000215
+4.65%
$383,719 $1,280
Mar 14, 2020 $0.000205
-2.07%
$366,983 $248
Mar 13, 2020 $0.000209
+12.76%
$373,145 $87
Mar 12, 2020 $0.000185
-40.84%
$330,977 $72
Mar 11, 2020 $0.000313
+41.37%
$559,550 $192
Mar 10, 2020 $0.000222
-27.16%
$395,772 $34
Mar 9, 2020 $0.000304
-1.70%
$543,141 $112
Mar 8, 2020 $0.000309
-10.48%
$552,364 $48
Mar 7, 2020 $0.000346
-4.15%
$617,030 $70
Mar 6, 2020 $0.00036
+19.60%
$643,785 $465
Mar 5, 2020 $0.000301
+14.51%
$537,993 $505
Mar 4, 2020 $0.000263
-0.17%
$469,610 $272
Mar 3, 2020 $0.000263
-1.38%
$470,512 $40
Mar 2, 2020 $0.000267
+3.98%
$476,927 $40
Mar 1, 2020 $0.000257
-0.08%
$458,888 $10
Feb 29, 2020 $0.000257
+31.24%
$459,716 $14
Feb 28, 2020 $0.000196
-25.81%
$350,466 $56
Feb 27, 2020 $0.000264
-0.23%
$471,459 $108
Feb 26, 2020 $0.000265
-5.46%
$472,589 $120
Feb 25, 2020 $0.00028
-3.49%
$500,545 $127
Feb 24, 2020 $0.00029
-2.77%
$518,781 $40
Feb 23, 2020 $0.000299
+2.76%
$533,421 $41
Feb 22, 2020 $0.000291
-0.02%
$519,111 $51
Feb 21, 2020 $0.000291
+51.17%
$519,216 $99
Feb 20, 2020 $0.000192
-33.35%
$343,623 $85
Feb 19, 2020 $0.000289
+42.09%
$515,758 $34
Feb 18, 2020 $0.000203
+4.62%
$362,877 $0
Feb 17, 2020 $0.000194
-2.37%
$346,980 $4
Feb 16, 2020 $0.000199
+0.55%
$355,660 $0
Feb 15, 2020 $0.000198
-4.26%
$353,667 $0
Feb 14, 2020 $0.000207
-32.68%
$369,377 $6
Feb 13, 2020 $0.000307
-1.16%
$548,622 $56
Feb 12, 2020 $0.000311
+1.14%
$555,294 $103
Feb 11, 2020 $0.000308
+18.86%
$549,228 $142
Feb 10, 2020 $0.000259
-14.49%
$462,203 $80
Feb 9, 2020 $0.000303
+1.88%
$540,430 $22
Feb 8, 2020 $0.000297
+0.92%
$530,507 $78
Feb 7, 2020 $0.000294
+0.21%
$525,684 $77
Feb 6, 2020 $0.000294
+1.75%
$524,550 $76
Feb 5, 2020 $0.000289
+4.55%
$515,488 $130
Feb 4, 2020 $0.000276
-1.09%
$493,037 $76
Feb 3, 2020 $0.000279
+0.26%
$498,488 $123
Feb 2, 2020 $0.000278
+0.04%
$497,262 $39
Feb 1, 2020 $0.000278
+0.12%
$497,109 $39
Jan 31, 2020 $0.000278
-1.94%
$496,419 $39