Dinastycoin Historical Data

DCY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.000184
-21.89%
$ 329,471 $ 9
Jan 9, 2020 $ 0.000236
+9.75%
$ 421,884 $ 118
Jan 8, 2020 $ 0.000215
-1.49%
$ 384,435 $ 117
Jan 7, 2020 $ 0.000219
+40.58%
$ 390,256 $ 119
Jan 6, 2020 $ 0.000155
+5.21%
$ 277,635 $ 68
Jan 5, 2020 $ 0.000148
-0.10%
$ 263,842 $ 11
Jan 4, 2020 $ 0.000148
-47.03%
$ 264,099 $ 28
Jan 3, 2020 $ 0.000279
+32.85%
$ 498,447 $ 34
Jan 2, 2020 $ 0.00021
-3.02%
$ 375,192 $ 0
Jan 1, 2020 $ 0.000217
+0.45%
$ 386,882 $ 0
Dec 31, 2019 $ 0.000216
-0.65%
$ 385,168 $ 13
Dec 30, 2019 $ 0.000217
-26.80%
$ 387,695 $ 20
Dec 29, 2019 $ 0.000297
+1.33%
$ 529,626 $ 0
Dec 28, 2019 $ 0.000293
+0.50%
$ 522,650 $ 15
Dec 27, 2019 $ 0.000291
+0.54%
$ 520,063 $ 31
Dec 26, 2019 $ 0.00029
+100.00%
$ 517,261 $ 190
Dec 25, 2019 $ 0.000145
-1.19%
$ 258,363 $ 2
Dec 24, 2019 $ 0.000146
-0.83%
$ 261,417 $ 1
Dec 23, 2019 $ 0.000148
-1.77%
$ 263,674 $ 4
Dec 22, 2019 $ 0.00015
+3.88%
$ 268,340 $ 0
Dec 21, 2019 $ 0.000145
+0.05%
$ 258,381 $ 16
Dec 11, 2019 $ 0.000145
-0.23%
$ 259,687 $ 19
Dec 10, 2019 $ 0.000146
-1.41%
$ 260,304 $ 19
Dec 9, 2019 $ 0.000148
-2.62%
$ 263,993 $ 31
Dec 2, 2019 $ 0.000148
-0.66%
$ 264,001 $ 11
Dec 1, 2019 $ 0.000149
-1.95%
$ 265,817 $ 102
Nov 30, 2019 $ 0.000152
-2.38%
$ 271,102 $ 8
Nov 29, 2019 $ 0.000156
+3.95%
$ 277,900 $ 4
Nov 28, 2019 $ 0.00015
-33.99%
$ 267,371 $ 22
Nov 27, 2019 $ 0.000227
+5.24%
$ 405,937 $ 71
Nov 26, 2019 $ 0.000216
-25.17%
$ 385,764 $ 7
Nov 25, 2019 $ 0.000288
+2.99%
$ 513,988 $ 78
Nov 24, 2019 $ 0.000279
-5.29%
$ 499,057 $ 359
Nov 23, 2019 $ 0.000295
+99.07%
$ 526,880 $ 625
Nov 22, 2019 $ 0.000148
-36.60%
$ 263,664 $ 10
Nov 21, 2019 $ 0.000233
-4.54%
$ 415,860 $ 6
Nov 20, 2019 $ 0.000244
-1.05%
$ 435,623 $ 187
Nov 19, 2019 $ 0.000246
+197.25%
$ 440,217 $ 1,454
Nov 18, 2019 $ 0.0000829
-2.94%
$ 148,105 $ 3
Nov 17, 2019 $ 0.0000854
+0.53%
$ 152,569 $ 3
Nov 16, 2019 $ 0.0000851
+0.00%
$ 152,006 $ 1
Nov 15, 2019 $ 0.0000851
-2.07%
$ 151,998 $ 1
Nov 14, 2019 $ 0.0000869
-1.45%
$ 155,221 $ 1
Nov 13, 2019 $ 0.0000882
-0.63%
$ 157,505 $ 1
Nov 12, 2019 $ 0.0000887
+1.33%
$ 158,491 $ 1
Nov 11, 2019 $ 0.0000876
-3.34%
$ 156,405 $ 1
Nov 10, 2019 $ 0.0000907
+2.38%
$ 162,038 $ 1
Nov 9, 2019 $ 0.0000886
+0.27%
$ 158,270 $ 1
Nov 8, 2019 $ 0.0000884
-4.50%
$ 157,862 $ 1
Nov 7, 2019 $ 0.0000926
-1.31%
$ 165,332 $ 1