Dinastycoin Historical Data

DCY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.000283
+2.03%
$506,276 $90
Jan 29, 2020 $0.000278
+10.22%
$496,286 $68
Jan 28, 2020 $0.000252
-5.43%
$450,109 $117
Jan 27, 2020 $0.000267
+3.83%
$475,973 $77
Jan 26, 2020 $0.000257
+2.60%
$458,363 $54
Jan 25, 2020 $0.00025
-0.70%
$446,945 $45
Jan 24, 2020 $0.000252
+0.18%
$450,175 $137
Jan 23, 2020 $0.000252
+45.21%
$449,258 $12
Jan 22, 2020 $0.000173
-31.93%
$309,380 $19
Jan 21, 2020 $0.000255
-1.18%
$454,542 $60
Jan 20, 2020 $0.000258
-1.35%
$459,967 $104
Jan 19, 2020 $0.000261
+0.67%
$466,083 $9
Jan 18, 2020 $0.000259
+3.92%
$463,070 $63
Jan 17, 2020 $0.00025
+43.23%
$445,664 $87
Jan 16, 2020 $0.000174
-27.16%
$311,090 $89
Jan 15, 2020 $0.000239
+43.33%
$427,064 $124
Jan 14, 2020 $0.000167
+2.69%
$298,167 $95
Jan 13, 2020 $0.000163
+3.33%
$290,404 $110
Jan 12, 2020 $0.000157
-15.65%
$281,156 $51
Jan 11, 2020 $0.000187
+1.14%
$333,283 $7
Jan 10, 2020 $0.000184
-21.89%
$329,471 $9
Jan 9, 2020 $0.000236
+9.75%
$421,884 $118
Jan 8, 2020 $0.000215
-1.49%
$384,435 $117
Jan 7, 2020 $0.000219
+40.58%
$390,256 $119
Jan 6, 2020 $0.000155
+5.21%
$277,635 $68
Jan 5, 2020 $0.000148
-0.10%
$263,842 $11
Jan 4, 2020 $0.000148
-47.03%
$264,099 $28
Jan 3, 2020 $0.000279
+32.85%
$498,447 $34
Jan 2, 2020 $0.00021
-3.02%
$375,192 $0
Jan 1, 2020 $0.000217
+0.45%
$386,882 $0
Dec 31, 2019 $0.000216
-0.65%
$385,168 $13
Dec 30, 2019 $0.000217
-26.80%
$387,695 $20
Dec 29, 2019 $0.000297
+1.33%
$529,626 $0
Dec 28, 2019 $0.000293
+0.50%
$522,650 $15
Dec 27, 2019 $0.000291
+0.54%
$520,063 $31
Dec 26, 2019 $0.00029
+100.00%
$517,261 $190
Dec 25, 2019 $0.000145
-1.19%
$258,363 $2
Dec 24, 2019 $0.000146
-0.83%
$261,417 $1
Dec 23, 2019 $0.000148
-1.77%
$263,674 $4
Dec 22, 2019 $0.00015
+3.88%
$268,340 $0
Dec 21, 2019 $0.000145
+0.05%
$258,381 $16
Dec 11, 2019 $0.000145
-0.23%
$259,687 $19
Dec 10, 2019 $0.000146
-1.41%
$260,304 $19
Dec 9, 2019 $0.000148
-2.62%
$263,993 $31
Dec 2, 2019 $0.000148
-0.66%
$264,001 $11
Dec 1, 2019 $0.000149
-1.95%
$265,817 $102
Nov 30, 2019 $0.000152
-2.38%
$271,102 $8
Nov 29, 2019 $0.000156
+3.95%
$277,900 $4
Nov 28, 2019 $0.00015
-33.99%
$267,371 $22
Nov 27, 2019 $0.000227
+5.24%
$405,937 $71