Dinastycoin Historical Data

DCY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.000149
-1.95%
$ 265,817 $ 102
Nov 30, 2019 $ 0.000152
-2.38%
$ 271,102 $ 8
Nov 29, 2019 $ 0.000156
+3.95%
$ 277,900 $ 4
Nov 28, 2019 $ 0.00015
-33.99%
$ 267,371 $ 22
Nov 27, 2019 $ 0.000227
+5.24%
$ 405,937 $ 71
Nov 26, 2019 $ 0.000216
-25.17%
$ 385,764 $ 7
Nov 25, 2019 $ 0.000288
+2.99%
$ 513,988 $ 78
Nov 24, 2019 $ 0.000279
-5.29%
$ 499,057 $ 359
Nov 23, 2019 $ 0.000295
+99.07%
$ 526,880 $ 625
Nov 22, 2019 $ 0.000148
-36.60%
$ 263,664 $ 10
Nov 21, 2019 $ 0.000233
-4.54%
$ 415,860 $ 6
Nov 20, 2019 $ 0.000244
-1.05%
$ 435,623 $ 187
Nov 19, 2019 $ 0.000246
+197.25%
$ 440,217 $ 1,454
Nov 18, 2019 $ 0.0000829
-2.94%
$ 148,105 $ 3
Nov 17, 2019 $ 0.0000854
+0.53%
$ 152,569 $ 3
Nov 16, 2019 $ 0.0000851
+0.00%
$ 152,006 $ 1
Nov 15, 2019 $ 0.0000851
-2.07%
$ 151,998 $ 1
Nov 14, 2019 $ 0.0000869
-1.45%
$ 155,221 $ 1
Nov 13, 2019 $ 0.0000882
-0.63%
$ 157,505 $ 1
Nov 12, 2019 $ 0.0000887
+1.33%
$ 158,491 $ 1
Nov 11, 2019 $ 0.0000876
-3.34%
$ 156,405 $ 1
Nov 10, 2019 $ 0.0000907
+2.38%
$ 162,038 $ 1
Nov 9, 2019 $ 0.0000886
+0.27%
$ 158,270 $ 1
Nov 8, 2019 $ 0.0000884
-4.50%
$ 157,862 $ 1
Nov 7, 2019 $ 0.0000926
-1.31%
$ 165,332 $ 1
Nov 6, 2019 $ 0.0000938
+0.12%
$ 167,539 $ 65
Nov 5, 2019 $ 0.0000935
-0.73%
$ 167,015 $ 65
Nov 4, 2019 $ 0.0000942
+2.28%
$ 168,242 $ 65
Nov 3, 2019 $ 0.0000921
-1.20%
$ 164,505 $ 64
Nov 2, 2019 $ 0.0000932
+1.03%
$ 166,509 $ 65
Nov 1, 2019 $ 0.0000923
+0.92%
$ 164,818 $ 64
Oct 31, 2019 $ 0.0000914
-0.12%
$ 163,316 $ 63
Oct 30, 2019 $ 0.0000916
-2.35%
$ 163,508 $ 63
Oct 29, 2019 $ 0.0000938
+1.73%
$ 167,447 $ 65
Oct 28, 2019 $ 0.0000922
-3.25%
$ 164,612 $ 64
Oct 27, 2019 $ 0.0000953
+3.27%
$ 170,189 $ 66
Oct 26, 2019 $ 0.0000918
+5.88%
$ 164,023 $ 64
Oct 25, 2019 $ 0.0000867
+15.17%
$ 154,773 $ 60
Oct 24, 2019 $ 0.0000753
-0.27%
$ 134,390 $ 52
Oct 23, 2019 $ 0.0000754
-7.57%
$ 134,737 $ 52
Oct 22, 2019 $ 0.0000816
-0.91%
$ 145,766 $ 57
Oct 21, 2019 $ 0.0000824
-0.10%
$ 147,107 $ 57
Oct 20, 2019 $ 0.0000825
+2.34%
$ 147,251 $ 57
Oct 19, 2019 $ 0.0000805
-0.09%
$ 143,786 $ 56
Oct 18, 2019 $ 0.0000806
-0.84%
$ 143,914 $ 56
Oct 17, 2019 $ 0.0000813
+0.07%
$ 145,139 $ 56
Oct 16, 2019 $ 0.0000812
-0.73%
$ 145,038 $ 56
Oct 15, 2019 $ 0.0000818
-1.08%
$ 146,104 $ 57
Oct 14, 2019 $ 0.0000827
-0.61%
$ 147,697 $ 57
Oct 13, 2019 $ 0.0000832
-0.15%
$ 148,608 $ 58