Dinastycoin Historical Data

DCY Page 47
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.000202
+88.48%
$ 361,599 $ 167
Aug 20, 2019 $ 0.000107
-1.81%
$ 191,857 $ 36
Aug 19, 2019 $ 0.000109
+5.19%
$ 194,325 $ 36
Aug 18, 2019 $ 0.000104
+0.67%
$ 184,862 $ 35
Aug 17, 2019 $ 0.000103
-50.59%
$ 183,389 $ 107
Aug 16, 2019 $ 0.000207
+0.27%
$ 369,653 $ 43
Aug 15, 2019 $ 0.000205
+104.06%
$ 366,822 $ 43
Aug 14, 2019 $ 0.0001
-7.14%
$ 179,253 $ 493
Aug 13, 2019 $ 0.000108
-4.16%
$ 193,026 $ 531
Aug 12, 2019 $ 0.000113
-0.87%
$ 201,634 $ 554
Aug 11, 2019 $ 0.000114
+1.44%
$ 203,305 $ 559
Aug 10, 2019 $ 0.000112
-51.83%
$ 200,425 $ 551
Aug 9, 2019 $ 0.000233
-0.86%
$ 416,942 $ 15
Aug 8, 2019 $ 0.000236
+100.01%
$ 421,490 $ 15
Aug 7, 2019 $ 0.000118
-48.00%
$ 210,739 $ 234
Aug 6, 2019 $ 0.000227
-2.16%
$ 405,241 $ 293
Aug 5, 2019 $ 0.000232
+5.72%
$ 414,190 $ 300
Aug 4, 2019 $ 0.000219
+1.68%
$ 391,780 $ 10
Aug 3, 2019 $ 0.000216
+3.05%
$ 385,303 $ 10
Aug 2, 2019 $ 0.000209
+0.88%
$ 373,888 $ 10
Aug 1, 2019 $ 0.000208
+3.51%
$ 370,638 $ 2
Jul 31, 2019 $ 0.0002
+5.22%
$ 358,058 $ 2
Jul 30, 2019 $ 0.000191
-0.12%
$ 340,294 $ 2
Jul 29, 2019 $ 0.000191
-33.61%
$ 340,706 $ 2
Jul 28, 2019 $ 0.000287
+0.95%
$ 513,198 $ 48
Jul 27, 2019 $ 0.000285
-3.47%
$ 508,343 $ 47
Jul 26, 2019 $ 0.000295
+49.21%
$ 526,604 $ 9
Jul 25, 2019 $ 0.000198
+0.59%
$ 352,931 $ 838
Jul 24, 2019 $ 0.000196
-0.17%
$ 350,861 $ 64
Jul 23, 2019 $ 0.000197
+90.88%
$ 351,450 $ 65
Jul 22, 2019 $ 0.000103
-1.75%
$ 184,118 $ 31
Jul 21, 2019 $ 0.000105
-1.69%
$ 187,388 $ 87
Jul 20, 2019 $ 0.000107
-48.95%
$ 190,611 $ 89
Jul 19, 2019 $ 0.000209
-2.17%
$ 373,344 $ 91
Jul 18, 2019 $ 0.000214
+10.73%
$ 381,617 $ 93
Jul 17, 2019 $ 0.000193
+1.85%
$ 344,613 $ 84
Jul 16, 2019 $ 0.000189
-13.04%
$ 338,368 $ 5
Jul 15, 2019 $ 0.000218
+4.59%
$ 389,098 $ 92
Jul 14, 2019 $ 0.000208
-8.42%
$ 372,026 $ 87
Jul 13, 2019 $ 0.000227
-2.97%
$ 406,226 $ 14
Jul 12, 2019 $ 0.000234
+106.49%
$ 418,665 $ 116
Jul 11, 2019 $ 0.000114
-52.72%
$ 202,755 $ 9
Jul 10, 2019 $ 0.00024
-3.09%
$ 428,866 $ 142
Jul 9, 2019 $ 0.000248
+2.33%
$ 442,533 $ 92
Jul 8, 2019 $ 0.000242
+6.86%
$ 432,440 $ 90
Jul 7, 2019 $ 0.000227
+1.81%
$ 404,667 $ 175
Jul 6, 2019 $ 0.000223
+103.86%
$ 397,473 $ 32
Jul 5, 2019 $ 0.000109
-50.81%
$ 194,972 $ 123
Jul 4, 2019 $ 0.000222
-5.29%
$ 396,337 $ 111
Jul 3, 2019 $ 0.000234
+9.76%
$ 418,468 $ 117