Dinastycoin Historical Data

DCY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $0.000216
-25.17%
$385,764 $7
Nov 25, 2019 $0.000288
+2.99%
$513,988 $78
Nov 24, 2019 $0.000279
-5.29%
$499,057 $359
Nov 23, 2019 $0.000295
+99.07%
$526,880 $625
Nov 22, 2019 $0.000148
-36.60%
$263,664 $10
Nov 21, 2019 $0.000233
-4.54%
$415,860 $6
Nov 20, 2019 $0.000244
-1.05%
$435,623 $187
Nov 19, 2019 $0.000246
+197.25%
$440,217 $1,454
Nov 18, 2019 $0.0000829
-2.94%
$148,105 $3
Nov 17, 2019 $0.0000854
+0.53%
$152,569 $3
Nov 16, 2019 $0.0000851
+0.00%
$152,006 $1
Nov 15, 2019 $0.0000851
-2.07%
$151,998 $1
Nov 14, 2019 $0.0000869
-1.45%
$155,221 $1
Nov 13, 2019 $0.0000882
-0.63%
$157,505 $1
Nov 12, 2019 $0.0000887
+1.33%
$158,491 $1
Nov 11, 2019 $0.0000876
-3.34%
$156,405 $1
Nov 10, 2019 $0.0000907
+2.38%
$162,038 $1
Nov 9, 2019 $0.0000886
+0.27%
$158,270 $1
Nov 8, 2019 $0.0000884
-4.50%
$157,862 $1
Nov 7, 2019 $0.0000926
-1.31%
$165,332 $1
Nov 6, 2019 $0.0000938
+0.12%
$167,539 $65
Nov 5, 2019 $0.0000935
-0.73%
$167,015 $65
Nov 4, 2019 $0.0000942
+2.28%
$168,242 $65
Nov 3, 2019 $0.0000921
-1.20%
$164,505 $64
Nov 2, 2019 $0.0000932
+1.03%
$166,509 $65
Nov 1, 2019 $0.0000923
+0.92%
$164,818 $64
Oct 31, 2019 $0.0000914
-0.12%
$163,316 $63
Oct 30, 2019 $0.0000916
-2.35%
$163,508 $63
Oct 29, 2019 $0.0000938
+1.73%
$167,447 $65
Oct 28, 2019 $0.0000922
-3.25%
$164,612 $64
Oct 27, 2019 $0.0000953
+3.27%
$170,189 $66
Oct 26, 2019 $0.0000918
+5.88%
$164,023 $64
Oct 25, 2019 $0.0000867
+15.17%
$154,773 $60
Oct 24, 2019 $0.0000753
-0.27%
$134,390 $52
Oct 23, 2019 $0.0000754
-7.57%
$134,737 $52
Oct 22, 2019 $0.0000816
-0.91%
$145,766 $57
Oct 21, 2019 $0.0000824
-0.10%
$147,107 $57
Oct 20, 2019 $0.0000825
+2.34%
$147,251 $57
Oct 19, 2019 $0.0000805
-0.09%
$143,786 $56
Oct 18, 2019 $0.0000806
-0.84%
$143,914 $56
Oct 17, 2019 $0.0000813
+0.07%
$145,139 $56
Oct 16, 2019 $0.0000812
-0.73%
$145,038 $56
Oct 15, 2019 $0.0000818
-1.08%
$146,104 $57
Oct 14, 2019 $0.0000827
-0.61%
$147,697 $57
Oct 13, 2019 $0.0000832
-0.15%
$148,608 $58
Oct 12, 2019 $0.0000833
+0.48%
$148,830 $58
Oct 11, 2019 $0.0000831
-2.85%
$148,348 $2
Oct 10, 2019 $0.0000855
-0.11%
$152,704 $2
Sep 12, 2019 $0.000101
+0.33%
$180,363 $5
Sep 11, 2019 $0.0001
+0.53%
$179,342 $5