Dinastycoin Historical Data

DCY Page 48
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.0001
-2.80%
$178,695 $5
Sep 9, 2019 $0.000103
-0.75%
$183,511 $10
Sep 8, 2019 $0.000104
-0.73%
$184,887 $31
Sep 7, 2019 $0.000104
+1.33%
$186,248 $31
Sep 6, 2019 $0.000103
-1.99%
$183,966 $21
Sep 5, 2019 $0.000105
-0.04%
$187,703 $28
Sep 4, 2019 $0.000105
-1.40%
$187,223 $12
Sep 3, 2019 $0.000106
+2.91%
$189,938 $12
Sep 2, 2019 $0.000103
+6.24%
$184,554 $12
Sep 1, 2019 $0.0000975
+1.62%
$174,176 $75
Aug 31, 2019 $0.000096
-0.05%
$171,405 $58
Aug 30, 2019 $0.000096
+0.80%
$171,489 $58
Aug 29, 2019 $0.0000953
-2.47%
$170,122 $57
Aug 28, 2019 $0.0000977
-3.62%
$174,422 $3
Aug 27, 2019 $0.000101
-2.18%
$180,970 $3
Aug 26, 2019 $0.000103
-48.99%
$184,398 $3
Aug 25, 2019 $0.000202
-0.03%
$361,390 $167
Aug 24, 2019 $0.000202
-2.84%
$361,456 $167
Aug 23, 2019 $0.000208
+2.98%
$372,022 $172
Aug 22, 2019 $0.000202
+0.02%
$361,248 $167
Aug 21, 2019 $0.000202
+88.48%
$361,599 $167
Aug 20, 2019 $0.000107
-1.81%
$191,857 $36
Aug 19, 2019 $0.000109
+5.19%
$194,325 $36
Aug 18, 2019 $0.000104
+0.67%
$184,862 $35
Aug 17, 2019 $0.000103
-50.59%
$183,389 $107
Aug 16, 2019 $0.000207
+0.27%
$369,653 $43
Aug 15, 2019 $0.000205
+104.06%
$366,822 $43
Aug 14, 2019 $0.0001
-7.14%
$179,253 $493
Aug 13, 2019 $0.000108
-4.16%
$193,026 $531
Aug 12, 2019 $0.000113
-0.87%
$201,634 $554
Aug 11, 2019 $0.000114
+1.44%
$203,305 $559
Aug 10, 2019 $0.000112
-51.83%
$200,425 $551
Aug 9, 2019 $0.000233
-0.86%
$416,942 $15
Aug 8, 2019 $0.000236
+100.01%
$421,490 $15
Aug 7, 2019 $0.000118
-48.00%
$210,739 $234
Aug 6, 2019 $0.000227
-2.16%
$405,241 $293
Aug 5, 2019 $0.000232
+5.72%
$414,190 $300
Aug 4, 2019 $0.000219
+1.68%
$391,780 $10
Aug 3, 2019 $0.000216
+3.05%
$385,303 $10
Aug 2, 2019 $0.000209
+0.88%
$373,888 $10
Aug 1, 2019 $0.000208
+3.51%
$370,638 $2
Jul 31, 2019 $0.0002
+5.22%
$358,058 $2
Jul 30, 2019 $0.000191
-0.12%
$340,294 $2
Jul 29, 2019 $0.000191
-33.61%
$340,706 $2
Jul 28, 2019 $0.000287
+0.95%
$513,198 $48
Jul 27, 2019 $0.000285
-3.47%
$508,343 $47
Jul 26, 2019 $0.000295
+49.21%
$526,604 $9
Jul 25, 2019 $0.000198
+0.59%
$352,931 $838
Jul 24, 2019 $0.000196
-0.17%
$350,861 $64
Jul 23, 2019 $0.000197
+90.88%
$351,450 $65