Dinastycoin Historical Data

DCY Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.00023
+232.79%
$ 410,610 $ 2
May 12, 2019 $ 0.0000691
-67.43%
$ 123,379 $ 69
May 11, 2019 $ 0.000212
+11.40%
$ 378,790 $ 2
May 10, 2019 $ 0.00019
+4.18%
$ 340,007 $ 182
May 9, 2019 $ 0.000183
+3.38%
$ 326,373 $ 19
May 8, 2019 $ 0.000177
+2.03%
$ 315,714 $ 127
May 7, 2019 $ 0.000173
+2.29%
$ 309,430 $ 124
May 6, 2019 $ 0.000169
-1.00%
$ 302,497 $ 69
May 5, 2019 $ 0.000171
-0.40%
$ 305,539 $ 83
May 4, 2019 $ 0.000172
+2.36%
$ 306,763 $ 7
May 3, 2019 $ 0.000168
+3.32%
$ 299,705 $ 16
May 2, 2019 $ 0.000162
+2.03%
$ 290,070 $ 4
May 1, 2019 $ 0.000159
+0.72%
$ 284,284 $ 13
Apr 30, 2019 $ 0.000158
+1.75%
$ 282,261 $ 44
Apr 29, 2019 $ 0.000155
-0.62%
$ 277,434 $ 174
Apr 28, 2019 $ 0.000156
-0.53%
$ 278,457 $ 74
Apr 27, 2019 $ 0.000157
+0.41%
$ 279,954 $ 106
Apr 26, 2019 $ 0.000156
-0.25%
$ 278,820 $ 105
Apr 25, 2019 $ 0.000157
-3.50%
$ 279,500 $ 3
Apr 24, 2019 $ 0.000162
+197.08%
$ 289,631 $ 99
Apr 23, 2019 $ 0.000167
+203.95%
$ 297,588 $ 40
Apr 18, 2019 $ 0.000158
+0.80%
$ 282,230 $ 129
Apr 17, 2019 $ 0.000157
+50.19%
$ 280,007 $ 128
Apr 16, 2019 $ 0.000152
+49.98%
$ 270,839 $ 79
Apr 14, 2019 $ 0.000152
+50.44%
$ 271,752 $ 228
Apr 10, 2019 $ 0.000156
+0.60%
$ 279,373 $ 102
Apr 9, 2019 $ 0.000156
+48.44%
$ 277,726 $ 101
Apr 7, 2019 $ 0.000156
+51.70%
$ 278,749 $ 14
Apr 6, 2019 $ 0.00015
+49.73%
$ 268,146 $ 295
Apr 4, 2019 $ 0.000147
+46.79%
$ 262,504 $ 32
Mar 28, 2019 $ 0.000121
+49.23%
$ 216,842 $ 58
Mar 27, 2019 $ 0.000121
+1.13%
$ 216,227 $ 160
Mar 26, 2019 $ 0.00012
+50.66%
$ 213,804 $ 158
Mar 24, 2019 $ 0.000121
+199.62%
$ 216,078 $ 13
Mar 23, 2019 $ 0.0000404
-0.41%
$ 72,064 $ 3
Mar 22, 2019 $ 0.000121
+201.11%
$ 216,906 $ 4
Mar 21, 2019 $ 0.00012
+47.21%
$ 214,794 $ 224
Mar 20, 2019 $ 0.000122
+201.49%
$ 217,879 $ 214
Mar 19, 2019 $ 0.000121
+0.15%
$ 216,210 $ 107
Mar 18, 2019 $ 0.000121
+49.97%
$ 215,923 $ 107
Mar 17, 2019 $ 0.00012
-0.42%
$ 215,131 $ 29
Mar 16, 2019 $ 0.000081
-0.24%
$ 144,727 $ 7
Mar 15, 2019 $ 0.000119
+51.56%
$ 212,477 $ 17
Mar 14, 2019 $ 0.000117
+50.23%
$ 209,802 $ 50
Mar 13, 2019 $ 0.0000786
-0.12%
$ 140,368 $ 10
Mar 12, 2019 $ 0.0000787
-32.98%
$ 140,637 $ 10
Mar 11, 2019 $ 0.000117
-1.44%
$ 209,754 $ 21
Mar 10, 2019 $ 0.000119
-0.25%
$ 213,124 $ 17
Mar 9, 2019 $ 0.00012
+0.16%
$ 213,681 $ 8
Mar 7, 2019 $ 0.0000791
+0.32%
$ 141,309 $ 35