Dinastycoin Historical Data

DCY Page 49
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.000103
-1.75%
$184,118 $31
Jul 21, 2019 $0.000105
-1.69%
$187,388 $87
Jul 20, 2019 $0.000107
-48.95%
$190,611 $89
Jul 19, 2019 $0.000209
-2.17%
$373,344 $91
Jul 18, 2019 $0.000214
+10.73%
$381,617 $93
Jul 17, 2019 $0.000193
+1.85%
$344,613 $84
Jul 16, 2019 $0.000189
-13.04%
$338,368 $5
Jul 15, 2019 $0.000218
+4.59%
$389,098 $92
Jul 14, 2019 $0.000208
-8.42%
$372,026 $87
Jul 13, 2019 $0.000227
-2.97%
$406,226 $14
Jul 12, 2019 $0.000234
+106.49%
$418,665 $116
Jul 11, 2019 $0.000114
-52.72%
$202,755 $9
Jul 10, 2019 $0.00024
-3.09%
$428,866 $142
Jul 9, 2019 $0.000248
+2.33%
$442,533 $92
Jul 8, 2019 $0.000242
+6.86%
$432,440 $90
Jul 7, 2019 $0.000227
+1.81%
$404,667 $175
Jul 6, 2019 $0.000223
+103.86%
$397,473 $32
Jul 5, 2019 $0.000109
-50.81%
$194,972 $123
Jul 4, 2019 $0.000222
-5.29%
$396,337 $111
Jul 3, 2019 $0.000234
+9.76%
$418,468 $117
Jul 2, 2019 $0.000213
+102.97%
$381,274 $68
Jul 1, 2019 $0.000105
-67.58%
$187,851 $346
Jun 30, 2019 $0.000324
+37.68%
$579,500 $13
Jun 29, 2019 $0.000236
-35.79%
$420,908 $193
Jun 28, 2019 $0.000367
+11.24%
$655,473 $110
Jun 27, 2019 $0.00033
-13.76%
$589,240 $99
Jun 26, 2019 $0.000383
+66.54%
$683,254 $4
Jun 25, 2019 $0.00023
-28.93%
$410,278 $186
Jun 24, 2019 $0.000323
+1.28%
$577,303 $626
Jun 23, 2019 $0.000319
+2.48%
$570,003 $619
Jun 22, 2019 $0.000311
+4.47%
$556,240 $76
Jun 21, 2019 $0.000298
+5.23%
$532,418 $19
Jun 20, 2019 $0.000283
+2.77%
$505,945 $286
Jun 19, 2019 $0.000276
+2.22%
$492,307 $278
Jun 18, 2019 $0.00027
+46.25%
$481,614 $272
Jun 17, 2019 $0.000184
-30.69%
$329,304 $88
Jun 16, 2019 $0.000266
-23.49%
$475,109 $266
Jun 15, 2019 $0.000348
+0.90%
$621,023 $394
Jun 14, 2019 $0.000345
+5.66%
$615,463 $391
Jun 13, 2019 $0.000326
+1.44%
$582,497 $803
Jun 12, 2019 $0.000322
+2.53%
$574,279 $168
Jun 11, 2019 $0.000314
-1.43%
$560,116 $31
Jun 10, 2019 $0.000318
+3.96%
$568,236 $35
Jun 9, 2019 $0.000306
-3.68%
$546,607 $352
Jun 8, 2019 $0.000318
-0.34%
$567,463 $2,265
Jun 7, 2019 $0.000319
+2.52%
$569,342 $950
Jun 6, 2019 $0.000311
-0.07%
$555,335 $69
Jun 5, 2019 $0.000311
+1.64%
$555,703 $323
Jun 4, 2019 $0.000306
-6.19%
$546,727 $570
Jun 3, 2019 $0.000326
-5.96%
$582,793 $547