Dinastycoin Historical Data

DCY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.000156
+0.60%
$ 279,373 $ 102
Apr 9, 2019 $ 0.000156
+48.44%
$ 277,726 $ 101
Apr 7, 2019 $ 0.000156
+51.70%
$ 278,749 $ 14
Apr 6, 2019 $ 0.00015
+49.73%
$ 268,146 $ 295
Apr 4, 2019 $ 0.000147
+46.79%
$ 262,504 $ 32
Mar 28, 2019 $ 0.000121
+49.23%
$ 216,842 $ 58
Mar 27, 2019 $ 0.000121
+1.13%
$ 216,227 $ 160
Mar 26, 2019 $ 0.00012
+50.66%
$ 213,804 $ 158
Mar 24, 2019 $ 0.000121
+199.62%
$ 216,078 $ 13
Mar 23, 2019 $ 0.0000404
-0.41%
$ 72,064 $ 3
Mar 22, 2019 $ 0.000121
+201.11%
$ 216,906 $ 4
Mar 21, 2019 $ 0.00012
+47.21%
$ 214,794 $ 224
Mar 20, 2019 $ 0.000122
+201.49%
$ 217,879 $ 214
Mar 19, 2019 $ 0.000121
+0.15%
$ 216,210 $ 107
Mar 18, 2019 $ 0.000121
+49.97%
$ 215,923 $ 107
Mar 17, 2019 $ 0.00012
-0.42%
$ 215,131 $ 29
Mar 16, 2019 $ 0.000081
-0.24%
$ 144,727 $ 7
Mar 15, 2019 $ 0.000119
+51.56%
$ 212,477 $ 17
Mar 14, 2019 $ 0.000117
+50.23%
$ 209,802 $ 50
Mar 13, 2019 $ 0.0000786
-0.12%
$ 140,368 $ 10
Mar 12, 2019 $ 0.0000787
-32.98%
$ 140,637 $ 10
Mar 11, 2019 $ 0.000117
-1.44%
$ 209,754 $ 21
Mar 10, 2019 $ 0.000119
-0.25%
$ 213,124 $ 17
Mar 9, 2019 $ 0.00012
+0.16%
$ 213,681 $ 8
Mar 7, 2019 $ 0.0000791
+0.32%
$ 141,309 $ 35
Mar 6, 2019 $ 0.0000789
+0.13%
$ 140,845 $ 35
Mar 5, 2019 $ 0.000115
+50.64%
$ 204,667 $ 118
Mar 4, 2019 $ 0.0000761
-34.82%
$ 135,881 $ 99
Mar 2, 2019 $ 0.0000779
-0.11%
$ 139,166 $ 38
Mar 1, 2019 $ 0.000078
-33.27%
$ 139,358 $ 38
Feb 26, 2019 $ 0.0000784
+0.06%
$ 140,048 $ 9
Feb 25, 2019 $ 0.0000784
-0.13%
$ 139,962 $ 9
Feb 22, 2019 $ 0.000121
+1.21%
$ 215,879 $ 51
Feb 21, 2019 $ 0.000119
-1.25%
$ 213,305 $ 276
Feb 20, 2019 $ 0.000121
+52.66%
$ 216,032 $ 150
Feb 19, 2019 $ 0.0000793
-0.97%
$ 141,557 $ 39
Feb 16, 2019 $ 0.000109
+0.21%
$ 195,124 $ 136
Feb 15, 2019 $ 0.000109
+49.31%
$ 194,703 $ 136
Feb 14, 2019 $ 0.000109
+0.07%
$ 194,315 $ 1
Feb 13, 2019 $ 0.000109
+49.38%
$ 194,232 $ 1
Feb 12, 2019 $ 0.0000728
-0.35%
$ 130,023 $ 15
Feb 11, 2019 $ 0.000109
+49.44%
$ 194,570 $ 76
Feb 10, 2019 $ 0.00011
+50.26%
$ 195,918 $ 12
Feb 9, 2019 $ 0.00011
-0.04%
$ 196,349 $ 202
Feb 8, 2019 $ 0.00011
+62.75%
$ 196,542 $ 202
Feb 7, 2019 $ 0.000102
+49.42%
$ 181,812 $ 6
Feb 6, 2019 $ 0.000102
-1.54%
$ 182,802 $ 6
Feb 5, 2019 $ 0.000104
+50.93%
$ 185,669 $ 6
Feb 4, 2019 $ 0.000104
+49.85%
$ 185,005 $ 242
Feb 3, 2019 $ 0.0000691
-0.03%
$ 123,462 $ 20