Dinastycoin Historical Data

DCY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.0000789
+0.13%
$ 140,845 $ 35
Mar 5, 2019 $ 0.000115
+50.64%
$ 204,667 $ 118
Mar 4, 2019 $ 0.0000761
-34.82%
$ 135,881 $ 99
Mar 2, 2019 $ 0.0000779
-0.11%
$ 139,166 $ 38
Mar 1, 2019 $ 0.000078
-33.27%
$ 139,358 $ 38
Feb 26, 2019 $ 0.0000784
+0.06%
$ 140,048 $ 9
Feb 25, 2019 $ 0.0000784
-0.13%
$ 139,962 $ 9
Feb 22, 2019 $ 0.000121
+1.21%
$ 215,879 $ 51
Feb 21, 2019 $ 0.000119
-1.25%
$ 213,305 $ 276
Feb 20, 2019 $ 0.000121
+52.66%
$ 216,032 $ 150
Feb 19, 2019 $ 0.0000793
-0.97%
$ 141,557 $ 39
Feb 16, 2019 $ 0.000109
+0.21%
$ 195,124 $ 136
Feb 15, 2019 $ 0.000109
+49.31%
$ 194,703 $ 136
Feb 14, 2019 $ 0.000109
+0.07%
$ 194,315 $ 1
Feb 13, 2019 $ 0.000109
+49.38%
$ 194,232 $ 1
Feb 12, 2019 $ 0.0000728
-0.35%
$ 130,023 $ 15
Feb 11, 2019 $ 0.000109
+49.44%
$ 194,570 $ 76
Feb 10, 2019 $ 0.00011
+50.26%
$ 195,918 $ 12
Feb 9, 2019 $ 0.00011
-0.04%
$ 196,349 $ 202
Feb 8, 2019 $ 0.00011
+62.75%
$ 196,542 $ 202
Feb 7, 2019 $ 0.000102
+49.42%
$ 181,812 $ 6
Feb 6, 2019 $ 0.000102
-1.54%
$ 182,802 $ 6
Feb 5, 2019 $ 0.000104
+50.93%
$ 185,669 $ 6
Feb 4, 2019 $ 0.000104
+49.85%
$ 185,005 $ 242
Feb 3, 2019 $ 0.0000691
-0.03%
$ 123,462 $ 20
Feb 1, 2019 $ 0.000105
+1.37%
$ 186,910 $ 58
Jan 31, 2019 $ 0.000103
-0.99%
$ 184,414 $ 32
Jan 30, 2019 $ 0.000104
+52.17%
$ 186,254 $ 80
Jan 29, 2019 $ 0.0000685
-33.05%
$ 122,420 $ 30
Jan 28, 2019 $ 0.0000689
-0.88%
$ 123,134 $ 39
Jan 26, 2019 $ 0.000108
+0.17%
$ 192,670 $ 96
Jan 25, 2019 $ 0.000108
+49.35%
$ 192,337 $ 96
Jan 24, 2019 $ 0.0000721
-32.94%
$ 128,805 $ 55
Jan 23, 2019 $ 0.000108
-0.10%
$ 192,071 $ 60
Jan 22, 2019 $ 0.000108
+1.80%
$ 192,274 $ 36
Jan 20, 2019 $ 0.0000711
+0.67%
$ 126,968 $ 32
Jan 19, 2019 $ 0.000112
+54.64%
$ 199,699 $ 50
Jan 18, 2019 $ 0.0000723
-0.94%
$ 129,134 $ 37
Jan 17, 2019 $ 0.000073
-49.54%
$ 130,329 $ 18
Jan 16, 2019 $ 0.000145
+34.19%
$ 258,278 $ 93
Jan 15, 2019 $ 0.000108
-26.41%
$ 192,493 $ 46
Jan 14, 2019 $ 0.000142
+34.37%
$ 253,550 $ 42
Jan 13, 2019 $ 0.000106
-27.20%
$ 188,650 $ 70
Jan 12, 2019 $ 0.000145
+8.51%
$ 259,154 $ 507
Jan 11, 2019 $ 0.000134
+83.46%
$ 238,577 $ 35
Jan 10, 2019 $ 0.0000728
-54.71%
$ 130,045 $ 37
Jan 9, 2019 $ 0.000161
-2.41%
$ 287,213 $ 82
Jan 8, 2019 $ 0.000165
+2.53%
$ 294,307 $ 2
Jan 7, 2019 $ 0.000161
-21.14%
$ 287,024 $ 561
Jan 6, 2019 $ 0.000163
-14.39%
$ 291,445 $ 702