Dinastycoin Historical Data

DCY Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $0.000347
+2.07%
$619,721 $20
Jun 1, 2019 $0.00034
-0.09%
$607,164 $1,604
May 31, 2019 $0.00034
+3.32%
$607,765 $5
May 30, 2019 $0.000329
-4.20%
$588,224 $933
May 29, 2019 $0.000344
-0.23%
$614,048 $234
May 28, 2019 $0.000345
+32.41%
$615,490 $3,769
May 27, 2019 $0.00026
+1.24%
$464,791 $893
May 26, 2019 $0.000257
+8.05%
$459,138 $767
May 25, 2019 $0.000238
+0.49%
$424,919 $496
May 24, 2019 $0.000237
-24.49%
$422,858 $372
May 23, 2019 $0.000314
+2.00%
$559,981 $672
May 22, 2019 $0.000307
+29.77%
$549,027 $2,570
May 21, 2019 $0.000237
-0.60%
$423,095 $535
May 20, 2019 $0.000238
-1.95%
$425,631 $972
May 19, 2019 $0.000243
+12.09%
$434,110 $771
May 18, 2019 $0.000217
-0.63%
$387,277 $123
May 17, 2019 $0.000218
+40.66%
$389,721 $77
May 16, 2019 $0.000155
-35.99%
$277,074 $94
May 15, 2019 $0.000242
+2.45%
$432,862 $172
May 14, 2019 $0.000237
+2.92%
$422,577 $561
May 13, 2019 $0.00023
+232.79%
$410,610 $2
May 12, 2019 $0.0000691
-67.43%
$123,379 $69
May 11, 2019 $0.000212
+11.40%
$378,790 $2
May 10, 2019 $0.00019
+4.18%
$340,007 $182
May 9, 2019 $0.000183
+3.38%
$326,373 $19
May 8, 2019 $0.000177
+2.03%
$315,714 $127
May 7, 2019 $0.000173
+2.29%
$309,430 $124
May 6, 2019 $0.000169
-1.00%
$302,497 $69
May 5, 2019 $0.000171
-0.40%
$305,539 $83
May 4, 2019 $0.000172
+2.36%
$306,763 $7
May 3, 2019 $0.000168
+3.32%
$299,705 $16
May 2, 2019 $0.000162
+2.03%
$290,070 $4
May 1, 2019 $0.000159
+0.72%
$284,284 $13
Apr 30, 2019 $0.000158
+1.75%
$282,261 $44
Apr 29, 2019 $0.000155
-0.62%
$277,434 $174
Apr 28, 2019 $0.000156
-0.53%
$278,457 $74
Apr 27, 2019 $0.000157
+0.41%
$279,954 $106
Apr 26, 2019 $0.000156
-0.25%
$278,820 $105
Apr 25, 2019 $0.000157
-3.50%
$279,500 $3
Apr 24, 2019 $0.000162
+197.08%
$289,631 $99
Apr 23, 2019 $0.000167
+203.95%
$297,588 $40
Apr 18, 2019 $0.000158
+0.80%
$282,230 $129
Apr 17, 2019 $0.000157
+50.19%
$280,007 $128
Apr 16, 2019 $0.000152
+49.98%
$270,839 $79
Apr 14, 2019 $0.000152
+50.44%
$271,752 $228
Apr 10, 2019 $0.000156
+0.60%
$279,373 $102
Apr 9, 2019 $0.000156
+48.44%
$277,726 $101
Apr 7, 2019 $0.000156
+51.70%
$278,749 $14
Apr 6, 2019 $0.00015
+49.73%
$268,146 $295
Apr 4, 2019 $0.000147
+46.79%
$262,504 $32