Dinastycoin Historical Data

DCY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $ 0.000191
+4.65%
$ 340,421 $ 57
Jan 4, 2019 $ 0.000182
+19.36%
$ 325,564 $ 1,042
Jan 3, 2019 $ 0.000191
-18.51%
$ 341,097 $ 3,561
Jan 2, 2019 $ 0.000234
-32.28%
$ 418,244 $ 7,300
Jan 1, 2019 $ 0.000345
+16.39%
$ 616,800 $ 44,571
Dec 31, 2018 $ 0.000297
+28.28%
$ 529,845 $ 55,330
Dec 30, 2018 $ 0.000231
+2.75%
$ 412,731 $ 32,142
Dec 29, 2018 $ 0.000225
+14.74%
$ 401,621 $ 46,144
Dec 28, 2018 $ 0.000196
+80.00%
$ 350,544 $ 29,120
Dec 27, 2018 $ 0.000128
-16.96%
$ 227,766 $ 48
Dec 26, 2018 $ 0.000154
+34.70%
$ 274,267 $ 566
Dec 25, 2018 $ 0.000114
-25.80%
$ 203,319 $ 58
Dec 24, 2018 $ 0.000153
-3.75%
$ 273,944 $ 104
Dec 23, 2018 $ 0.000159
-1.04%
$ 284,415 $ 89
Dec 22, 2018 $ 0.000118
-23.71%
$ 210,288 $ 138
Dec 21, 2018 $ 0.000154
-5.78%
$ 275,584 $ 1,276
Dec 20, 2018 $ 0.000164
+0.60%
$ 292,667 $ 509
Dec 19, 2018 $ 0.000115
-32.44%
$ 204,589 $ 69
Dec 18, 2018 $ 0.000179
-15.44%
$ 318,897 $ 446
Dec 17, 2018 $ 0.000211
-0.64%
$ 377,274 $ 250
Dec 16, 2018 $ 0.000162
+26.18%
$ 288,603 $ 154
Dec 15, 2018 $ 0.000128
-32.78%
$ 228,768 $ 71
Dec 14, 2018 $ 0.00019
+49.88%
$ 340,105 $ 4,731
Dec 13, 2018 $ 0.000127
-38.53%
$ 226,898 $ 5,170
Dec 12, 2018 $ 0.000207
+2.56%
$ 369,347 $ 62,761
Dec 11, 2018 $ 0.000202
-1.58%
$ 360,146 $ 73,456
Dec 10, 2018 $ 0.000205
+190.16%
$ 365,888 $ 24,619
Dec 9, 2018 $ 0.0000672
-15.16%
$ 119,941 $ 7
Dec 8, 2018 $ 0.0000752
-20.53%
$ 134,266 $ 5
Dec 7, 2018 $ 0.0000949
-8.32%
$ 169,440 $ 2
Dec 6, 2018 $ 0.000072
-25.69%
$ 128,640 $ 12
Dec 5, 2018 $ 0.0000951
-16.59%
$ 169,880 $ 14
Dec 4, 2018 $ 0.000114
+9.06%
$ 203,820 $ 40
Dec 3, 2018 $ 0.0000951
+0.05%
$ 169,776 $ 1
Dec 2, 2018 $ 0.000125
+46.88%
$ 223,892 $ 174
Dec 1, 2018 $ 0.0000853
-46.51%
$ 152,348 $ 73
Nov 30, 2018 $ 0.00016
+99.16%
$ 285,035 $ 453
Nov 29, 2018 $ 0.000126
+0.00%
$ 225,043 $ 4,089
Nov 28, 2018 $ 0.000126
+0.00%
$ 224,500 $ 3,750
Nov 27, 2018 $ 0.000131
+0.00%
$ 234,240 $ 3,926
Nov 26, 2018 $ 0.0000914
+0.00%
$ 163,271 $ 3,820
Nov 25, 2018 $ 0.000118
+0.00%
$ 211,253 $ 4,292
Nov 24, 2018 $ 0.000127
+0.00%
$ 227,257 $ 4,307
Nov 23, 2018 $ 0.000132
+0.00%
$ 235,324 $ 4,525
Nov 22, 2018 $ 0.000164
+0.00%
$ 293,610 $ 4,500
Nov 21, 2018 $ 0.0000936
+0.00%
$ 167,198 $ 4,634
Nov 20, 2018 $ 0.00012
+0.00%
$ 214,907 $ 5,282
Nov 19, 2018 $ 0.000157
+0.00%
$ 279,764 $ 5,598
Nov 18, 2018 $ 0.000147
+0.00%
$ 262,909 $ 5,553
Nov 17, 2018 $ 0.000159
+0.00%
$ 283,467 $ 5,591