Dinastycoin Historical Data

DCY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $0.000121
+49.23%
$216,842 $58
Mar 27, 2019 $0.000121
+1.13%
$216,227 $160
Mar 26, 2019 $0.00012
+50.66%
$213,804 $158
Mar 24, 2019 $0.000121
+199.62%
$216,078 $13
Mar 23, 2019 $0.0000404
-0.41%
$72,064 $3
Mar 22, 2019 $0.000121
+201.11%
$216,906 $4
Mar 21, 2019 $0.00012
+47.21%
$214,794 $224
Mar 20, 2019 $0.000122
+201.49%
$217,879 $214
Mar 19, 2019 $0.000121
+0.15%
$216,210 $107
Mar 18, 2019 $0.000121
+49.97%
$215,923 $107
Mar 17, 2019 $0.00012
-0.42%
$215,131 $29
Mar 16, 2019 $0.000081
-0.24%
$144,727 $7
Mar 15, 2019 $0.000119
+51.56%
$212,477 $17
Mar 14, 2019 $0.000117
+50.23%
$209,802 $50
Mar 13, 2019 $0.0000786
-0.12%
$140,368 $10
Mar 12, 2019 $0.0000787
-32.98%
$140,637 $10
Mar 11, 2019 $0.000117
-1.44%
$209,754 $21
Mar 10, 2019 $0.000119
-0.25%
$213,124 $17
Mar 9, 2019 $0.00012
+0.16%
$213,681 $8
Mar 7, 2019 $0.0000791
+0.32%
$141,309 $35
Mar 6, 2019 $0.0000789
+0.13%
$140,845 $35
Mar 5, 2019 $0.000115
+50.64%
$204,667 $118
Mar 4, 2019 $0.0000761
-34.82%
$135,881 $99
Mar 2, 2019 $0.0000779
-0.11%
$139,166 $38
Mar 1, 2019 $0.000078
-33.27%
$139,358 $38
Feb 26, 2019 $0.0000784
+0.06%
$140,048 $9
Feb 25, 2019 $0.0000784
-0.13%
$139,962 $9
Feb 22, 2019 $0.000121
+1.21%
$215,879 $51
Feb 21, 2019 $0.000119
-1.25%
$213,305 $276
Feb 20, 2019 $0.000121
+52.66%
$216,032 $150
Feb 19, 2019 $0.0000793
-0.97%
$141,557 $39
Feb 16, 2019 $0.000109
+0.21%
$195,124 $136
Feb 15, 2019 $0.000109
+49.31%
$194,703 $136
Feb 14, 2019 $0.000109
+0.07%
$194,315 $1
Feb 13, 2019 $0.000109
+49.38%
$194,232 $1
Feb 12, 2019 $0.0000728
-0.35%
$130,023 $15
Feb 11, 2019 $0.000109
+49.44%
$194,570 $76
Feb 10, 2019 $0.00011
+50.26%
$195,918 $12
Feb 9, 2019 $0.00011
-0.04%
$196,349 $202
Feb 8, 2019 $0.00011
+62.75%
$196,542 $202
Feb 7, 2019 $0.000102
+49.42%
$181,812 $6
Feb 6, 2019 $0.000102
-1.54%
$182,802 $6
Feb 5, 2019 $0.000104
+50.93%
$185,669 $6
Feb 4, 2019 $0.000104
+49.85%
$185,005 $242
Feb 3, 2019 $0.0000691
-0.03%
$123,462 $20
Feb 1, 2019 $0.000105
+1.37%
$186,910 $58
Jan 31, 2019 $0.000103
-0.99%
$184,414 $32
Jan 30, 2019 $0.000104
+52.17%
$186,254 $80
Jan 29, 2019 $0.0000685
-33.05%
$122,420 $30
Jan 28, 2019 $0.0000689
-0.88%
$123,134 $39