Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dinastycoin Historical Data

DCY Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2019 $0.00011
-0.04%
$196,349 $202
Feb 8, 2019 $0.00011
+62.75%
$196,542 $202
Feb 7, 2019 $0.000102
+49.42%
$181,812 $6
Feb 6, 2019 $0.000102
-1.54%
$182,802 $6
Feb 5, 2019 $0.000104
+50.93%
$185,669 $6
Feb 4, 2019 $0.000104
+49.85%
$185,005 $242
Feb 3, 2019 $0.0000691
-0.03%
$123,462 $20
Feb 1, 2019 $0.000105
+1.37%
$186,910 $58
Jan 31, 2019 $0.000103
-0.99%
$184,414 $32
Jan 30, 2019 $0.000104
+52.17%
$186,254 $80
Jan 29, 2019 $0.0000685
-33.05%
$122,420 $30
Jan 28, 2019 $0.0000689
-0.88%
$123,134 $39
Jan 26, 2019 $0.000108
+0.17%
$192,670 $96
Jan 25, 2019 $0.000108
+49.35%
$192,337 $96
Jan 24, 2019 $0.0000721
-32.94%
$128,805 $55
Jan 23, 2019 $0.000108
-0.10%
$192,071 $60
Jan 22, 2019 $0.000108
+1.80%
$192,274 $36
Jan 20, 2019 $0.0000711
+0.67%
$126,968 $32
Jan 19, 2019 $0.000112
+54.64%
$199,699 $50
Jan 18, 2019 $0.0000723
-0.94%
$129,134 $37
Jan 17, 2019 $0.000073
-49.54%
$130,329 $18
Jan 16, 2019 $0.000145
+34.19%
$258,278 $93
Jan 15, 2019 $0.000108
-26.41%
$192,493 $46
Jan 14, 2019 $0.000142
+34.37%
$253,550 $42
Jan 13, 2019 $0.000106
-27.20%
$188,650 $70
Jan 12, 2019 $0.000145
+8.51%
$259,154 $507
Jan 11, 2019 $0.000134
+83.46%
$238,577 $35
Jan 10, 2019 $0.0000728
-54.71%
$130,045 $37
Jan 9, 2019 $0.000161
-2.41%
$287,213 $82
Jan 8, 2019 $0.000165
+2.53%
$294,307 $2
Jan 7, 2019 $0.000161
-21.14%
$287,024 $561
Jan 6, 2019 $0.000163
-14.39%
$291,445 $702
Jan 5, 2019 $0.000191
+4.65%
$340,421 $57
Jan 4, 2019 $0.000182
+19.36%
$325,564 $1,042
Jan 3, 2019 $0.000191
-18.51%
$341,097 $3,561
Jan 2, 2019 $0.000234
-32.28%
$418,244 $7,300
Jan 1, 2019 $0.000345
+16.39%
$616,800 $44,571
Dec 31, 2018 $0.000297
+28.28%
$529,845 $55,330
Dec 30, 2018 $0.000231
+2.75%
$412,731 $32,142
Dec 29, 2018 $0.000225
+14.74%
$401,621 $46,144
Dec 28, 2018 $0.000196
+80.00%
$350,544 $29,120
Dec 27, 2018 $0.000128
-16.96%
$227,766 $48
Dec 26, 2018 $0.000154
+34.70%
$274,267 $566
Dec 25, 2018 $0.000114
-25.80%
$203,319 $58
Dec 24, 2018 $0.000153
-3.75%
$273,944 $104
Dec 23, 2018 $0.000159
-1.04%
$284,415 $89
Dec 22, 2018 $0.000118
-23.71%
$210,288 $138
Dec 21, 2018 $0.000154
-5.78%
$275,584 $1,276
Dec 20, 2018 $0.000164
+0.60%
$292,667 $509
Dec 19, 2018 $0.000115
-32.44%
$204,589 $69