Dinastycoin Historical Data

DCY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $0.000108
+0.17%
$192,670 $96
Jan 25, 2019 $0.000108
+49.35%
$192,337 $96
Jan 24, 2019 $0.0000721
-32.94%
$128,805 $55
Jan 23, 2019 $0.000108
-0.10%
$192,071 $60
Jan 22, 2019 $0.000108
+1.80%
$192,274 $36
Jan 20, 2019 $0.0000711
+0.67%
$126,968 $32
Jan 19, 2019 $0.000112
+54.64%
$199,699 $50
Jan 18, 2019 $0.0000723
-0.94%
$129,134 $37
Jan 17, 2019 $0.000073
-49.54%
$130,329 $18
Jan 16, 2019 $0.000145
+34.19%
$258,278 $93
Jan 15, 2019 $0.000108
-26.41%
$192,493 $46
Jan 14, 2019 $0.000142
+34.37%
$253,550 $42
Jan 13, 2019 $0.000106
-27.20%
$188,650 $70
Jan 12, 2019 $0.000145
+8.51%
$259,154 $507
Jan 11, 2019 $0.000134
+83.46%
$238,577 $35
Jan 10, 2019 $0.0000728
-54.71%
$130,045 $37
Jan 9, 2019 $0.000161
-2.41%
$287,213 $82
Jan 8, 2019 $0.000165
+2.53%
$294,307 $2
Jan 7, 2019 $0.000161
-21.14%
$287,024 $561
Jan 6, 2019 $0.000163
-14.39%
$291,445 $702
Jan 5, 2019 $0.000191
+4.65%
$340,421 $57
Jan 4, 2019 $0.000182
+19.36%
$325,564 $1,042
Jan 3, 2019 $0.000191
-18.51%
$341,097 $3,561
Jan 2, 2019 $0.000234
-32.28%
$418,244 $7,300
Jan 1, 2019 $0.000345
+16.39%
$616,800 $44,571
Dec 31, 2018 $0.000297
+28.28%
$529,845 $55,330
Dec 30, 2018 $0.000231
+2.75%
$412,731 $32,142
Dec 29, 2018 $0.000225
+14.74%
$401,621 $46,144
Dec 28, 2018 $0.000196
+80.00%
$350,544 $29,120
Dec 27, 2018 $0.000128
-16.96%
$227,766 $48
Dec 26, 2018 $0.000154
+34.70%
$274,267 $566
Dec 25, 2018 $0.000114
-25.80%
$203,319 $58
Dec 24, 2018 $0.000153
-3.75%
$273,944 $104
Dec 23, 2018 $0.000159
-1.04%
$284,415 $89
Dec 22, 2018 $0.000118
-23.71%
$210,288 $138
Dec 21, 2018 $0.000154
-5.78%
$275,584 $1,276
Dec 20, 2018 $0.000164
+0.60%
$292,667 $509
Dec 19, 2018 $0.000115
-32.44%
$204,589 $69
Dec 18, 2018 $0.000179
-15.44%
$318,897 $446
Dec 17, 2018 $0.000211
-0.64%
$377,274 $250
Dec 16, 2018 $0.000162
+26.18%
$288,603 $154
Dec 15, 2018 $0.000128
-32.78%
$228,768 $71
Dec 14, 2018 $0.00019
+49.88%
$340,105 $4,731
Dec 13, 2018 $0.000127
-38.53%
$226,898 $5,170
Dec 12, 2018 $0.000207
+2.56%
$369,347 $62,761
Dec 11, 2018 $0.000202
-1.58%
$360,146 $73,456
Dec 10, 2018 $0.000205
+190.16%
$365,888 $24,619
Dec 9, 2018 $0.0000672
-15.16%
$119,941 $7
Dec 8, 2018 $0.0000752
-20.53%
$134,266 $5
Dec 7, 2018 $0.0000949
-8.32%
$169,440 $2