Dinastycoin Historical Data

DCY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.000202
-1.58%
$ 360,146 $ 73,456
Dec 10, 2018 $ 0.000205
+190.16%
$ 365,888 $ 24,619
Dec 9, 2018 $ 0.0000672
-15.16%
$ 119,941 $ 7
Dec 8, 2018 $ 0.0000752
-20.53%
$ 134,266 $ 5
Dec 7, 2018 $ 0.0000949
-8.32%
$ 169,440 $ 2
Dec 6, 2018 $ 0.000072
-25.69%
$ 128,640 $ 12
Dec 5, 2018 $ 0.0000951
-16.59%
$ 169,880 $ 14
Dec 4, 2018 $ 0.000114
+9.06%
$ 203,820 $ 40
Dec 3, 2018 $ 0.0000951
+0.05%
$ 169,776 $ 1
Dec 2, 2018 $ 0.000125
+46.88%
$ 223,892 $ 174
Dec 1, 2018 $ 0.0000853
-46.51%
$ 152,348 $ 73
Nov 30, 2018 $ 0.00016
+99.16%
$ 285,035 $ 453
Nov 29, 2018 $ 0.000126
+0.00%
$ 225,043 $ 4,089
Nov 28, 2018 $ 0.000126
+0.00%
$ 224,500 $ 3,750
Nov 27, 2018 $ 0.000131
+0.00%
$ 234,240 $ 3,926
Nov 26, 2018 $ 0.0000914
+0.00%
$ 163,271 $ 3,820
Nov 25, 2018 $ 0.000118
+0.00%
$ 211,253 $ 4,292
Nov 24, 2018 $ 0.000127
+0.00%
$ 227,257 $ 4,307
Nov 23, 2018 $ 0.000132
+0.00%
$ 235,324 $ 4,525
Nov 22, 2018 $ 0.000164
+0.00%
$ 293,610 $ 4,500
Nov 21, 2018 $ 0.0000936
+0.00%
$ 167,198 $ 4,634
Nov 20, 2018 $ 0.00012
+0.00%
$ 214,907 $ 5,282
Nov 19, 2018 $ 0.000157
+0.00%
$ 279,764 $ 5,598
Nov 18, 2018 $ 0.000147
+0.00%
$ 262,909 $ 5,553
Nov 17, 2018 $ 0.000159
+0.00%
$ 283,467 $ 5,591
Nov 16, 2018 $ 0.000165
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000173
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000189
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000225
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000191
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000192
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000192
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000194
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000196
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000208
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000212
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000255
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000255
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000177
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00019
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000189
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000189
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000199
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000193
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000194
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000176
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000201
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000228
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00022
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000257
+0.00%
$ -- $ 6,493