Dinastycoin Historical Data

DCY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $0.000072
-25.69%
$128,640 $12
Dec 5, 2018 $0.0000951
-16.59%
$169,880 $14
Dec 4, 2018 $0.000114
+9.06%
$203,820 $40
Dec 3, 2018 $0.0000951
+0.05%
$169,776 $1
Dec 2, 2018 $0.000125
+46.88%
$223,892 $174
Dec 1, 2018 $0.0000853
-46.51%
$152,348 $73
Nov 30, 2018 $0.00016
+99.16%
$285,035 $453
Nov 29, 2018 $0.000126
+0.00%
$225,043 $4,089
Nov 28, 2018 $0.000126
+0.00%
$224,500 $3,750
Nov 27, 2018 $0.000131
+0.00%
$234,240 $3,926
Nov 26, 2018 $0.0000914
+0.00%
$163,271 $3,820
Nov 25, 2018 $0.000118
+0.00%
$211,253 $4,292
Nov 24, 2018 $0.000127
+0.00%
$227,257 $4,307
Nov 23, 2018 $0.000132
+0.00%
$235,324 $4,525
Nov 22, 2018 $0.000164
+0.00%
$293,610 $4,500
Nov 21, 2018 $0.0000936
+0.00%
$167,198 $4,634
Nov 20, 2018 $0.00012
+0.00%
$214,907 $5,282
Nov 19, 2018 $0.000157
+0.00%
$279,764 $5,598
Nov 18, 2018 $0.000147
+0.00%
$262,909 $5,553
Nov 17, 2018 $0.000159
+0.00%
$283,467 $5,591
Nov 16, 2018 $0.000165
+0.00%
$-- $5,594
Nov 15, 2018 $0.000173
+0.00%
$-- $6,126
Nov 14, 2018 $0.000189
+0.00%
$-- $6,362
Nov 13, 2018 $0.000225
+0.00%
$-- $6,402
Nov 12, 2018 $0.000191
+0.00%
$-- $6,388
Nov 11, 2018 $0.000192
+0.00%
$-- $6,401
Nov 10, 2018 $0.000192
+0.00%
$-- $6,412
Nov 9, 2018 $0.000194
+0.00%
$-- $6,490
Nov 8, 2018 $0.000196
+0.00%
$-- $6,532
Nov 7, 2018 $0.000208
+0.00%
$-- $6,438
Nov 6, 2018 $0.000212
+0.00%
$-- $6,440
Nov 5, 2018 $0.000255
+0.00%
$-- $6,404
Nov 4, 2018 $0.000255
+0.00%
$-- $6,372
Nov 3, 2018 $0.000177
+0.00%
$-- $6,395
Nov 2, 2018 $0.00019
+0.00%
$-- $6,347
Nov 1, 2018 $0.000189
+0.00%
$-- $6,315
Oct 31, 2018 $0.000189
+0.00%
$-- $6,314
Oct 30, 2018 $0.000199
+0.00%
$-- $6,403
Oct 29, 2018 $0.000193
+0.00%
$-- $6,467
Oct 28, 2018 $0.000194
+0.00%
$-- $6,464
Oct 27, 2018 $0.000176
+0.00%
$-- $6,463
Oct 26, 2018 $0.000201
+0.00%
$-- $6,472
Oct 25, 2018 $0.000228
+0.00%
$-- $6,497
Oct 24, 2018 $0.00022
+0.00%
$-- $6,473
Oct 23, 2018 $0.000257
+0.00%
$-- $6,493
Oct 22, 2018 $0.000236
+0.00%
$-- $6,525
Oct 21, 2018 $0.000195
+0.00%
$-- $6,478
Oct 20, 2018 $0.000196
+0.00%
$-- $6,477
Oct 19, 2018 $0.000214
+0.00%
$-- $6,544
Oct 18, 2018 $0.0002
+0.00%
$-- $6,555