Dinastycoin Historical Data

DCY Page 54
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $ 0.000256
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000243
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000265
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000254
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000242
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00024
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000249
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000242
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000236
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00024
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00025
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000247
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000248
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000249
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000248
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000249
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000249
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000247
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000247
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000275
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000316
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000319
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000326
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000314
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000284
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000328
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000333
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000346
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000314
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00039
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000394
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000373
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000396
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000417
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000426
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000405
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000444
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000431
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000417
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000434
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000443
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000425
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000358
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000371
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000381
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000439
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000403
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000397
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000384
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00039
+0.00%
$ -- $ 6,257