Bitcratic Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0485
-11.61%
$ 4.26 million $ 42
May 27, 2021 $ 0.0549
-4.44%
$ 4.83 million $ 48
May 26, 2021 $ 0.0574
+6.65%
$ 5.05 million $ 50
May 25, 2021 $ 0.0538
+2.19%
$ 4.73 million $ 47
May 24, 2021 $ 0.0526
+24.58%
$ 4.63 million $ 46
May 23, 2021 $ 0.0423
-8.13%
$ 3.72 million $ 37
May 22, 2021 $ 0.046
-4.63%
$ 4.05 million $ 40
May 21, 2021 $ 0.0482
-13.06%
$ 4.24 million $ 42
May 20, 2021 $ 0.0554
+11.04%
$ 4.88 million $ 48
May 19, 2021 $ 0.0499
-26.46%
$ 4.39 million $ 43
May 18, 2021 $ 0.0679
+3.18%
$ 5.98 million $ 59
May 17, 2021 $ 0.0658
-8.11%
$ 5.79 million $ 57
May 16, 2021 $ 0.0716
-2.23%
$ 6.3 million $ 62
May 15, 2021 $ 0.0733
-10.12%
$ 6.45 million $ 64
May 14, 2021 $ 0.0815
+9.31%
$ 7.17 million $ 71
May 13, 2021 $ 0.0746
-5.28%
$ 6.56 million $ 65
May 12, 2021 $ 0.079
-6.17%
$ 6.95 million $ 69
May 11, 2021 $ 0.0842
+4.88%
$ 7.41 million $ 73
May 10, 2021 $ 0.0803
+0.70%
$ 7.07 million $ 70
May 9, 2021 $ 0.0797
+0.64%
$ 7.02 million $ 69
May 8, 2021 $ 0.0792
+12.78%
$ 6.97 million $ 69
May 7, 2021 $ 0.0702
-0.37%
$ 6.18 million $ 61
May 6, 2021 $ 0.0705
-1.43%
$ 6.2 million $ 61
May 5, 2021 $ 0.0715
+9.37%
$ 6.29 million $ 62
May 4, 2021 $ 0.0654
-6.02%
$ 5.76 million $ 57
May 3, 2021 $ 0.0696
+16.75%
$ 6.13 million $ 61
May 2, 2021 $ 0.0596
+0.48%
$ 5.25 million $ 161
May 1, 2021 $ 0.0593
+6.04%
$ 5.22 million $ 161
Apr 30, 2021 $ 0.056
+0.69%
$ 4.92 million $ 151
Apr 29, 2021 $ 0.0556
+0.66%
$ 4.89 million $ 150
Apr 28, 2021 $ 0.0552
+3.59%
$ 4.86 million $ 149
Apr 27, 2021 $ 0.0533
+4.93%
$ 4.69 million $ 144
Apr 26, 2021 $ 0.0508
+9.04%
$ 4.47 million $ 137
Apr 25, 2021 $ 0.0466
+165.91%
$ 4.1 million $ 126
Apr 24, 2021 $ 0.0175
-6.20%
$ 1.54 million $ 82
Apr 23, 2021 $ 0.0187
-2.91%
$ 1.64 million $ 87
Apr 22, 2021 $ 0.0192
+1.92%
$ 1.69 million $ 90
Apr 21, 2021 $ 0.0189
+2.14%
$ 1.66 million $ 88
Apr 20, 2021 $ 0.0185
+7.59%
$ 1.63 million $ 86
Apr 19, 2021 $ 0.0172
-3.80%
$ 1.51 million $ 80
Apr 18, 2021 $ 0.0178
-3.95%
$ 1.57 million $ 83
Apr 17, 2021 $ 0.0186
-3.66%
$ 1.63 million $ 87
Apr 16, 2021 $ 0.0193
-3.14%
$ 1.7 million $ 90
Apr 15, 2021 $ 0.0199
+3.34%
$ 1.75 million $ 93
Apr 14, 2021 $ 0.0193
+5.65%
$ 1.69 million $ 90
Apr 13, 2021 $ 0.0182
+7.37%
$ 1.6 million $ 85
Apr 12, 2021 $ 0.017
-0.77%
$ 1.49 million $ 79
Apr 11, 2021 $ 0.0171
+0.89%
$ 1.51 million $ 80
Apr 10, 2021 $ 0.017
+2.97%
$ 1.49 million $ 79
Apr 9, 2021 $ 0.0165
-0.97%
$ 1.45 million $ 77