Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcratic Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2021 $0.0485
-11.61%
$4.26 million $42
May 27, 2021 $0.0549
-4.44%
$4.83 million $48
May 26, 2021 $0.0574
+6.65%
$5.05 million $50
May 25, 2021 $0.0538
+2.19%
$4.73 million $47
May 24, 2021 $0.0526
+24.58%
$4.63 million $46
May 23, 2021 $0.0423
-8.13%
$3.72 million $37
May 22, 2021 $0.046
-4.63%
$4.05 million $40
May 21, 2021 $0.0482
-13.06%
$4.24 million $42
May 20, 2021 $0.0554
+11.04%
$4.88 million $48
May 19, 2021 $0.0499
-26.46%
$4.39 million $43
May 18, 2021 $0.0679
+3.18%
$5.98 million $59
May 17, 2021 $0.0658
-8.11%
$5.79 million $57
May 16, 2021 $0.0716
-2.23%
$6.3 million $62
May 15, 2021 $0.0733
-10.12%
$6.45 million $64
May 14, 2021 $0.0815
+9.31%
$7.17 million $71
May 13, 2021 $0.0746
-5.28%
$6.56 million $65
May 12, 2021 $0.079
-6.17%
$6.95 million $69
May 11, 2021 $0.0842
+4.88%
$7.41 million $73
May 10, 2021 $0.0803
+0.70%
$7.07 million $70
May 9, 2021 $0.0797
+0.64%
$7.02 million $69
May 8, 2021 $0.0792
+12.78%
$6.97 million $69
May 7, 2021 $0.0702
-0.37%
$6.18 million $61
May 6, 2021 $0.0705
-1.43%
$6.2 million $61
May 5, 2021 $0.0715
+9.37%
$6.29 million $62
May 4, 2021 $0.0654
-6.02%
$5.76 million $57
May 3, 2021 $0.0696
+16.75%
$6.13 million $61
May 2, 2021 $0.0596
+0.48%
$5.25 million $161
May 1, 2021 $0.0593
+6.04%
$5.22 million $161
Apr 30, 2021 $0.056
+0.69%
$4.92 million $151
Apr 29, 2021 $0.0556
+0.66%
$4.89 million $150
Apr 28, 2021 $0.0552
+3.59%
$4.86 million $149
Apr 27, 2021 $0.0533
+4.93%
$4.69 million $144
Apr 26, 2021 $0.0508
+9.04%
$4.47 million $137
Apr 25, 2021 $0.0466
+165.91%
$4.1 million $126
Apr 24, 2021 $0.0175
-6.20%
$1.54 million $82
Apr 23, 2021 $0.0187
-2.91%
$1.64 million $87
Apr 22, 2021 $0.0192
+1.92%
$1.69 million $90
Apr 21, 2021 $0.0189
+2.14%
$1.66 million $88
Apr 20, 2021 $0.0185
+7.59%
$1.63 million $86
Apr 19, 2021 $0.0172
-3.80%
$1.51 million $80
Apr 18, 2021 $0.0178
-3.95%
$1.57 million $83
Apr 17, 2021 $0.0186
-3.66%
$1.63 million $87
Apr 16, 2021 $0.0193
-3.14%
$1.7 million $90
Apr 15, 2021 $0.0199
+3.34%
$1.75 million $93
Apr 14, 2021 $0.0193
+5.65%
$1.69 million $90
Apr 13, 2021 $0.0182
+7.37%
$1.6 million $85
Apr 12, 2021 $0.017
-0.77%
$1.49 million $79
Apr 11, 2021 $0.0171
+0.89%
$1.51 million $80
Apr 10, 2021 $0.017
+2.97%
$1.49 million $79
Apr 9, 2021 $0.0165
-0.97%
$1.45 million $77