Coinranking
Bitcratic Historical Data
BCT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2020 | $0.00121 | -7.56% | ||
| Mar 13, 2020 | $0.0013 | +5.02% | ||
| Mar 12, 2020 | $0.00295 | -31.30% | ||
| Mar 11, 2020 | $0.00429 | +118.36% | ||
| Mar 10, 2020 | $0.00197 | -1.16% | ||
| Mar 6, 2020 | $0.00386 | +3.06% | ||
| Mar 5, 2020 | $0.00374 | +1.09% | ||
| Mar 4, 2020 | $0.0037 | -8.29% | ||
| Mar 3, 2020 | $0.00403 | +73.48% | ||
| Mar 2, 2020 | $0.00232 | +6.02% | ||
| Mar 1, 2020 | $0.00219 | +0.11% | ||
| Feb 29, 2020 | $0.0022 | -63.01% | ||
| Feb 28, 2020 | $0.00594 | +383.68% | ||
| Feb 27, 2020 | $0.00122 | -58.28% | ||
| Feb 26, 2020 | $0.00293 | -6.10% | ||
| Feb 25, 2020 | $0.00813 | -1.39% | ||
| Feb 24, 2020 | $0.00825 | +11.25% | ||
| Feb 23, 2020 | $0.00741 | +4.06% | ||
| Feb 22, 2020 | $0.00527 | -0.87% | ||
| Feb 21, 2020 | $0.00532 | -35.63% | ||
| Feb 20, 2020 | $0.00826 | +58.92% | ||
| Feb 19, 2020 | $0.0052 | -51.45% | ||
| Feb 18, 2020 | $0.0107 | +150.43% | ||
| Feb 17, 2020 | $0.00428 | -34.54% | ||
| Feb 16, 2020 | $0.00655 | -38.12% | ||
| Feb 15, 2020 | $0.0106 | +47.61% | ||
| Feb 14, 2020 | $0.00717 | -46.11% | ||
| Feb 12, 2020 | $0.00669 | +12.93% | ||
| Feb 11, 2020 | $0.00592 | -22.05% | ||
| Feb 10, 2020 | $0.0076 | +33.24% | ||
| Feb 9, 2020 | $0.00571 | +0.01% | ||
| Feb 8, 2020 | $0.00787 | +40.90% | ||
| Feb 7, 2020 | $0.00558 | -34.63% | ||
| Feb 6, 2020 | $0.00855 | +7.28% | ||
| Feb 5, 2020 | $0.00798 | +0.43% | ||
| Feb 4, 2020 | $0.00794 | -11.41% | ||
| Feb 3, 2020 | $0.00897 | +91.78% | ||
| Feb 2, 2020 | $0.00468 | +3.16% | ||
| Feb 1, 2020 | $0.00453 | -24.58% | ||
| Jan 31, 2020 | $0.00601 | +82.19% | ||
| Jan 30, 2020 | $0.0033 | -21.25% | ||
| Jan 29, 2020 | $0.00436 | -0.75% | ||
| Jan 28, 2020 | $0.00439 | -7.68% | ||
| Jan 27, 2020 | $0.00476 | -14.87% | ||
| Jan 26, 2020 | $0.00559 | +2.75% | ||
| Jan 25, 2020 | $0.00544 | +86.80% | ||
| Jan 24, 2020 | $0.00291 | -47.31% | ||
| Jan 23, 2020 | $0.00553 | -3.08% | ||
| Jan 22, 2020 | $0.00571 | +87.47% | ||
| Jan 21, 2020 | $0.00304 | +1.28% | ||