Coinranking
Bitcratic Historical Data
BCT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 2020 | $0.0162 | -2.21% | ||
| May 23, 2020 | $0.0166 | -0.47% | ||
| May 21, 2020 | $0.0166 | -1.40% | ||
| May 20, 2020 | $0.0168 | -1.47% | ||
| May 14, 2020 | $0.0181 | +2.11% | ||
| May 13, 2020 | $0.0177 | +6.15% | ||
| May 12, 2020 | $0.0167 | +1.76% | ||
| May 11, 2020 | $0.0164 | -1.20% | ||
| May 10, 2020 | $0.0166 | -1.20% | ||
| May 9, 2020 | $0.0198 | -0.44% | ||
| May 8, 2020 | $0.0199 | +212.27% | ||
| May 6, 2020 | $0.00621 | +1.27% | ||
| May 5, 2020 | $0.00613 | +48.10% | ||
| May 4, 2020 | $0.00414 | +0.17% | ||
| May 3, 2020 | $0.0196 | -3.34% | ||
| May 2, 2020 | $0.0203 | +112.48% | ||
| May 1, 2020 | $0.00955 | -1.11% | ||
| Apr 30, 2020 | $0.02 | -0.85% | ||
| Apr 29, 2020 | $0.0202 | +410.90% | ||
| Apr 28, 2020 | $0.00395 | -97.94% | ||
| Apr 25, 2020 | $0.00388 | +3.42% | ||
| Apr 24, 2020 | $0.00375 | -62.51% | ||
| Apr 23, 2020 | $0.01 | -15.53% | ||
| Apr 22, 2020 | $0.0118 | +97.84% | ||
| Apr 21, 2020 | $0.00599 | +188.90% | ||
| Apr 19, 2020 | $0.00635 | -2.26% | ||
| Apr 18, 2020 | $0.00649 | +137.90% | ||
| Apr 17, 2020 | $0.00273 | -6.79% | ||
| Apr 16, 2020 | $0.00293 | +12.28% | ||
| Apr 15, 2020 | $0.00261 | +18.82% | ||
| Apr 12, 2020 | $0.00213 | +3.52% | ||
| Apr 11, 2020 | $0.00206 | +0.14% | ||
| Apr 8, 2020 | $0.000891 | +0.19% | ||
| Apr 7, 2020 | $0.00089 | -3.21% | ||
| Apr 6, 2020 | $0.000919 | -67.90% | ||
| Apr 5, 2020 | $0.00286 | -55.76% | ||
| Apr 4, 2020 | $0.00141 | -0.42% | ||
| Apr 3, 2020 | $0.00142 | +0.14% | ||
| Apr 2, 2020 | $0.00552 | +1.08% | ||
| Apr 1, 2020 | $0.00546 | +2.40% | ||
| Mar 28, 2020 | $0.00617 | -2.47% | ||
| Mar 27, 2020 | $0.00633 | +281.50% | ||
| Mar 26, 2020 | $0.00166 | +1.40% | ||
| Mar 25, 2020 | $0.00163 | +20.39% | ||
| Mar 24, 2020 | $0.00136 | +1.99% | ||
| Mar 23, 2020 | $0.00133 | -7.33% | ||
| Mar 20, 2020 | $0.00228 | -6.87% | ||
| Mar 19, 2020 | $0.00245 | +5.42% | ||
| Mar 18, 2020 | $0.00232 | +2.83% | ||
| Mar 15, 2020 | $0.0012 | -0.92% | ||