Bitcratic Historical Data

BCT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0022
-25.52%
$ -- $ 3
Oct 10, 2019 $ 0.00296
-40.40%
$ -- $ 3
Oct 9, 2019 $ 0.00495
+171.80%
$ -- $ 2
Oct 8, 2019 $ 0.00182
-61.96%
$ -- $ 5
Oct 7, 2019 $ 0.00477
+178.20%
$ -- $ 8
Oct 6, 2019 $ 0.00172
-39.31%
$ -- $ 2
Oct 5, 2019 $ 0.00284
-54.30%
$ -- $ 2
Oct 4, 2019 $ 0.0067
-0.39%
$ -- $ 3
Oct 3, 2019 $ 0.00673
-21.43%
$ -- $ 3
Oct 2, 2019 $ 0.00857
+0.04%
$ -- $ 4
Oct 1, 2019 $ 0.00856
+196.91%
$ -- $ 3
Sep 30, 2019 $ 0.00288
-15.43%
$ -- $ 5
Sep 29, 2019 $ 0.00341
-2.49%
$ -- $ 0
Sep 28, 2019 $ 0.0035
-69.22%
$ -- $ 8
Sep 27, 2019 $ 0.0114
+4.45%
$ -- $ 2
Sep 26, 2019 $ 0.0109
-2.25%
$ -- $ 2
Sep 25, 2019 $ 0.0111
+28.52%
$ -- $ 2
Sep 24, 2019 $ 0.00857
-12.98%
$ -- $ 4
Sep 23, 2019 $ 0.01
-3.74%
$ -- $ 10
Sep 22, 2019 $ 0.0122
-2.49%
$ -- $ 8
Sep 21, 2019 $ 0.0125
-34.53%
$ -- $ 8
Sep 20, 2019 $ 0.0192
+440.23%
$ -- $ 4
Sep 19, 2019 $ 0.00355
-47.56%
$ -- $ 6
Sep 18, 2019 $ 0.00677
+131.60%
$ -- $ 38
Sep 17, 2019 $ 0.00292
-0.99%
$ -- $ 3
Sep 16, 2019 $ 0.00295
-34.41%
$ -- $ 16
Sep 15, 2019 $ 0.0045
+101.42%
$ -- $ 1
Sep 14, 2019 $ 0.00224
-67.07%
$ -- $ 5
Sep 13, 2019 $ 0.0025
-7.51%
$ -- $ 4
Sep 12, 2019 $ 0.0027
-15.08%
$ -- $ 4
Sep 11, 2019 $ 0.00318
-70.22%
$ -- $ 6
Sep 10, 2019 $ 0.0107
-8.95%
$ -- $ 16
Sep 9, 2019 $ 0.0117
-13.35%
$ -- $ 25
Sep 8, 2019 $ 0.0135
+408.18%
$ -- $ 103
Sep 7, 2019 $ 0.00473
-6.59%
$ -- $ 29
Sep 6, 2019 $ 0.00506
-22.98%
$ -- $ 13
Sep 5, 2019 $ 0.00657
+109.65%
$ -- $ 3
Sep 4, 2019 $ 0.00313
-12.82%
$ -- $ 7
Sep 3, 2019 $ 0.00359
-42.55%
$ -- $ 3
Sep 2, 2019 $ 0.00625
+103.77%
$ -- $ 57
Sep 1, 2019 $ 0.00308
-49.56%
$ -- $ 28
Aug 31, 2019 $ 0.0061
+80.51%
$ -- $ 25
Aug 30, 2019 $ 0.00338
+65.89%
$ -- $ 1
Aug 29, 2019 $ 0.00204
-35.08%
$ -- $ 0
Aug 28, 2019 $ 0.00314
-19.79%
$ -- $ 45
Aug 27, 2019 $ 0.00391
-1.25%
$ -- $ 3
Aug 26, 2019 $ 0.00395
-53.07%
$ -- $ 3
Aug 25, 2019 $ 0.00841
-8.01%
$ -- $ 11
Aug 24, 2019 $ 0.00915
+123.53%
$ -- $ 19
Aug 23, 2019 $ 0.00409
-69.43%
$ -- $ 44