Bitcratic Historical Data

BCT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0134
-1.91%
$ -- $ 5
Aug 21, 2019 $ 0.0137
+378.63%
$ -- $ 0
Aug 20, 2019 $ 0.00285
-81.27%
$ -- $ 3
Aug 19, 2019 $ 0.0152
-5.09%
$ -- $ 2
Aug 18, 2019 $ 0.016
-5.03%
$ -- $ 1
Aug 17, 2019 $ 0.0168
+1,027.93%
$ -- $ 12
Aug 16, 2019 $ 0.00148
-92.13%
$ -- $ 1
Aug 15, 2019 $ 0.0188
+0.13%
$ -- $ 3
Aug 14, 2019 $ 0.0187
-9.93%
$ -- $ 15
Aug 13, 2019 $ 0.0207
+230.13%
$ -- $ 4
Aug 12, 2019 $ 0.00629
-41.02%
$ -- $ 4
Aug 11, 2019 $ 0.0107
-93.58%
$ -- $ 1
Aug 10, 2019 $ 0.166
+1,437.78%
$ -- $ 17
Aug 9, 2019 $ 0.0108
-16.99%
$ -- $ 50
Aug 8, 2019 $ 0.013
+16.93%
$ -- $ 0
Aug 7, 2019 $ 0.0112
+315.41%
$ -- $ 12
Aug 6, 2019 $ 0.00269
-76.54%
$ -- $ 1
Aug 5, 2019 $ 0.0114
-20.94%
$ -- $ 10
Aug 4, 2019 $ 0.0145
+660.06%
$ -- $ 1
Aug 3, 2019 $ 0.00191
-87.79%
$ -- $ 1
Aug 2, 2019 $ 0.0156
+745.94%
$ -- $ 11
Aug 1, 2019 $ 0.00185
-89.82%
$ -- $ 0
Download