Bitcratic Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0169
+0.35%
$ 1.49 million $ 77
Apr 2, 2021 $ 0.0169
+8.57%
$ 1.48 million $ 77
Apr 1, 2021 $ 0.0155
+3.12%
$ 1.37 million $ 73
Mar 30, 2021 $ 0.0145
+1.16%
$ 1.28 million $ 68
Mar 29, 2021 $ 0.0143
+8.02%
$ 1.26 million $ 67
Mar 28, 2021 $ 0.0133
-1.58%
$ 1.17 million $ 62
Mar 27, 2021 $ 0.0135
+0.65%
$ 1.19 million $ 63
Mar 26, 2021 $ 0.0134
+6.52%
$ 1.18 million $ 63
Mar 25, 2021 $ 0.0126
+0.06%
$ 1.11 million $ 59
Mar 24, 2021 $ 0.0126
-4.92%
$ 1.11 million $ 59
Mar 23, 2021 $ 0.0132
-0.51%
$ 1.16 million $ 62
Mar 22, 2021 $ 0.0133
-5.50%
$ 1.17 million $ 62
Mar 21, 2021 $ 0.0141
-1.24%
$ 1.24 million $ 66
Mar 20, 2021 $ 0.0143
-0.04%
$ 1.26 million $ 67
Mar 19, 2021 $ 0.0143
+1.64%
$ 1.26 million $ 67
Mar 18, 2021 $ 0.014
-2.04%
$ 1.24 million $ 66
Mar 17, 2021 $ 0.0143
+0.83%
$ 1.26 million $ 67
Mar 16, 2021 $ 0.0142
+0.70%
$ 1.25 million $ 66
Mar 15, 2021 $ 0.0141
-3.68%
$ 1.24 million $ 66
Mar 14, 2021 $ 0.0147
-3.19%
$ 1.29 million $ 68
Mar 13, 2021 $ 0.0151
+8.42%
$ 1.33 million $ 71
Mar 12, 2021 $ 0.014
-2.58%
$ 1.23 million $ 65
Mar 11, 2021 $ 0.0143
+1.47%
$ 1.26 million $ 67
Mar 10, 2021 $ 0.0141
-3.79%
$ 1.24 million $ 66
Mar 9, 2021 $ 0.0147
+1.42%
$ 1.29 million $ 69
Mar 8, 2021 $ 0.0145
+6.66%
$ 1.27 million $ 68
Mar 7, 2021 $ 0.0136
+4.25%
$ 1.2 million $ 418
Mar 6, 2021 $ 0.013
+7.91%
$ 1.15 million $ 401
Mar 5, 2021 $ 0.0121
-0.57%
$ 1.06 million $ 372
Mar 4, 2021 $ 0.0122
-2.32%
$ 1.07 million $ 374
Mar 3, 2021 $ 0.0124
-0.61%
$ 1.1 million $ 383
Mar 2, 2021 $ 0.0123
+0.54%
$ 1.09 million $ 58
Mar 1, 2021 $ 0.0113
+0.60%
$ 995,883 $ 200
Feb 25, 2021 $ 0.0126
-0.82%
$ 1.11 million $ 321
Feb 23, 2021 $ 0.0139
-1.07%
$ 1.22 million $ 64
Feb 22, 2021 $ 0.014
-8.30%
$ 1.23 million $ 64
Feb 21, 2021 $ 0.0153
+1.06%
$ 1.35 million $ 71
Feb 20, 2021 $ 0.0151
-1.83%
$ 1.33 million $ 71
Feb 19, 2021 $ 0.0154
+1.17%
$ 1.36 million $ 72
Feb 18, 2021 $ 0.0152
+4.64%
$ 1.34 million $ 71
Feb 17, 2021 $ 0.0146
+3.57%
$ 1.28 million $ 68
Feb 16, 2021 $ 0.0141
+0.65%
$ 1.24 million $ 66
Feb 15, 2021 $ 0.014
-1.75%
$ 1.23 million $ 65
Feb 14, 2021 $ 0.0142
-0.59%
$ 1.25 million $ 66
Feb 13, 2021 $ 0.0143
+1.07%
$ 1.26 million $ 67
Feb 12, 2021 $ 0.0144
+2.46%
$ 1.27 million $ 67
Feb 11, 2021 $ 0.0141
+2.38%
$ 1.24 million $ 66
Feb 10, 2021 $ 0.0137
-1.07%
$ 1.21 million $ 64
Feb 9, 2021 $ 0.0139
+0.55%
$ 1.22 million $ 65
Feb 8, 2021 $ 0.0138
+8.16%
$ 1.21 million $ 64