Bitcratic Historical Data

BCT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.0128
-3.51%
$ 1.12 million $ 60
Feb 6, 2021 $ 0.0132
-2.14%
$ 1.16 million $ 62
Feb 5, 2021 $ 0.0135
+7.67%
$ 1.19 million $ 63
Feb 4, 2021 $ 0.0125
-3.14%
$ 1.1 million $ 59
Feb 3, 2021 $ 0.013
+8.80%
$ 1.14 million $ 61
Feb 2, 2021 $ 0.0119
+10.54%
$ 1.05 million $ 56
Feb 1, 2021 $ 0.0108
+4.27%
$ 948,392 $ 50
Jan 30, 2021 $ 0.0108
-0.52%
$ 950,557 $ 50
Jan 29, 2021 $ 0.0109
+4.11%
$ 955,134 $ 51
Jan 28, 2021 $ 0.0104
+5.80%
$ 916,070 $ 49
Jan 27, 2021 $ 0.00983
-7.58%
$ 865,167 $ 46
Jan 26, 2021 $ 0.0106
+1.93%
$ 936,787 $ 50
Jan 24, 2021 $ 0.0109
+13.03%
$ 962,630 $ 51
Jan 23, 2021 $ 0.00967
+11.73%
$ 851,388 $ 45
Jan 22, 2021 $ 0.00865
+9.64%
$ 761,343 $ 63
Jan 21, 2021 $ 0.00789
-18.41%
$ 694,552 $ 115
Jan 20, 2021 $ 0.00969
+0.45%
$ 852,305 $ 51
Jan 19, 2021 $ 0.00967
+9.75%
$ 850,695 $ 127
Jan 18, 2021 $ 0.00881
+2.26%
$ 775,351 $ 116
Jan 17, 2021 $ 0.00861
-0.05%
$ 758,089 $ 113
Jan 16, 2021 $ 0.00863
+5.47%
$ 759,558 $ 113
Jan 15, 2021 $ 0.00818
-4.37%
$ 719,488 $ 107
Jan 14, 2021 $ 0.00853
+7.80%
$ 750,432 $ 112
Jan 13, 2021 $ 0.00791
+8.20%
$ 695,850 $ 104
Jan 12, 2021 $ 0.0073
-4.34%
$ 642,206 $ 96
Jan 11, 2021 $ 0.00764
-13.59%
$ 671,956 $ 100
Jan 10, 2021 $ 0.00885
-1.27%
$ 778,612 $ 116
Jan 9, 2021 $ 0.00897
+5.07%
$ 789,215 $ 118
Jan 8, 2021 $ 0.00854
-0.37%
$ 751,293 $ 112
Jan 7, 2021 $ 0.00857
+1.35%
$ 754,183 $ 113
Jan 6, 2021 $ 0.00845
+9.62%
$ 743,304 $ 111
Jan 5, 2021 $ 0.00771
+5.98%
$ 678,095 $ 101
Jan 4, 2021 $ 0.00677
-0.87%
$ 596,107 $ 95
Jan 3, 2021 $ 0.00683
+26.04%
$ 601,468 $ 96
Jan 2, 2021 $ 0.00542
+6.17%
$ 477,329 $ 76
Jan 1, 2021 $ 0.00511
-1.07%
$ 449,369 $ 72
Dec 31, 2020 $ 0.00516
-1.90%
$ 454,506 $ 73
Dec 30, 2020 $ 0.00527
+2.45%
$ 463,439 $ 74
Dec 29, 2020 $ 0.00511
+0.74%
$ 449,404 $ 72
Dec 28, 2020 $ 0.00512
+3.36%
$ 450,607 $ 72
Dec 27, 2020 $ 0.00479
+7.28%
$ 421,844 $ 67
Dec 26, 2020 $ 0.00445
+1.83%
$ 391,941 $ 63
Dec 25, 2020 $ 0.00424
-0.48%
$ 373,465 $ 60
Dec 24, 2020 $ 0.00428
-83.63%
$ 376,901 $ 60
Dec 23, 2020 $ 0.0266
+430.93%
$ 2.34 million $ 262
Dec 22, 2020 $ 0.00499
+4.56%
$ 439,416 $ 44
Dec 21, 2020 $ 0.0048
-83.61%
$ 422,386 $ 42
Dec 20, 2020 $ 0.0291
-1.51%
$ 2.56 million $ 27
Dec 19, 2020 $ 0.03
+1.44%
$ 2.64 million $ 27
Dec 18, 2020 $ 0.0295
+1.24%
$ 2.59 million $ 27