Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcratic Historical Data

BCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2021 $0.0128
-3.51%
$1.12 million $60
Feb 6, 2021 $0.0132
-2.14%
$1.16 million $62
Feb 5, 2021 $0.0135
+7.67%
$1.19 million $63
Feb 4, 2021 $0.0125
-3.14%
$1.1 million $59
Feb 3, 2021 $0.013
+8.80%
$1.14 million $61
Feb 2, 2021 $0.0119
+10.54%
$1.05 million $56
Feb 1, 2021 $0.0108
+4.27%
$948,392 $50
Jan 30, 2021 $0.0108
-0.52%
$950,557 $50
Jan 29, 2021 $0.0109
+4.11%
$955,134 $51
Jan 28, 2021 $0.0104
+5.80%
$916,070 $49
Jan 27, 2021 $0.00983
-7.58%
$865,167 $46
Jan 26, 2021 $0.0106
+1.93%
$936,787 $50
Jan 24, 2021 $0.0109
+13.03%
$962,630 $51
Jan 23, 2021 $0.00967
+11.73%
$851,388 $45
Jan 22, 2021 $0.00865
+9.64%
$761,343 $63
Jan 21, 2021 $0.00789
-18.41%
$694,552 $115
Jan 20, 2021 $0.00969
+0.45%
$852,305 $51
Jan 19, 2021 $0.00967
+9.75%
$850,695 $127
Jan 18, 2021 $0.00881
+2.26%
$775,351 $116
Jan 17, 2021 $0.00861
-0.05%
$758,089 $113
Jan 16, 2021 $0.00863
+5.47%
$759,558 $113
Jan 15, 2021 $0.00818
-4.37%
$719,488 $107
Jan 14, 2021 $0.00853
+7.80%
$750,432 $112
Jan 13, 2021 $0.00791
+8.20%
$695,850 $104
Jan 12, 2021 $0.0073
-4.34%
$642,206 $96
Jan 11, 2021 $0.00764
-13.59%
$671,956 $100
Jan 10, 2021 $0.00885
-1.27%
$778,612 $116
Jan 9, 2021 $0.00897
+5.07%
$789,215 $118
Jan 8, 2021 $0.00854
-0.37%
$751,293 $112
Jan 7, 2021 $0.00857
+1.35%
$754,183 $113
Jan 6, 2021 $0.00845
+9.62%
$743,304 $111
Jan 5, 2021 $0.00771
+5.98%
$678,095 $101
Jan 4, 2021 $0.00677
-0.87%
$596,107 $95
Jan 3, 2021 $0.00683
+26.04%
$601,468 $96
Jan 2, 2021 $0.00542
+6.17%
$477,329 $76
Jan 1, 2021 $0.00511
-1.07%
$449,369 $72
Dec 31, 2020 $0.00516
-1.90%
$454,506 $73
Dec 30, 2020 $0.00527
+2.45%
$463,439 $74
Dec 29, 2020 $0.00511
+0.74%
$449,404 $72
Dec 28, 2020 $0.00512
+3.36%
$450,607 $72
Dec 27, 2020 $0.00479
+7.28%
$421,844 $67
Dec 26, 2020 $0.00445
+1.83%
$391,941 $63
Dec 25, 2020 $0.00424
-0.48%
$373,465 $60
Dec 24, 2020 $0.00428
-83.63%
$376,901 $60
Dec 23, 2020 $0.0266
+430.93%
$2.34 million $262
Dec 22, 2020 $0.00499
+4.56%
$439,416 $44
Dec 21, 2020 $0.0048
-83.61%
$422,386 $42
Dec 20, 2020 $0.0291
-1.51%
$2.56 million $27
Dec 19, 2020 $0.03
+1.44%
$2.64 million $27
Dec 18, 2020 $0.0295
+1.24%
$2.59 million $27