Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcratic Historical Data

BCT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2020 $0.0197
-3.01%
$1.73 million $1,112
Oct 25, 2020 $0.0203
+228.05%
$1.79 million $1,495
Oct 24, 2020 $0.00618
+0.68%
$544,261 $229
Oct 23, 2020 $0.00614
-1.15%
$540,602 $232
Oct 22, 2020 $0.00621
+5.85%
$546,908 $236
Oct 21, 2020 $0.00587
+6.23%
$516,791 $223
Oct 20, 2020 $0.00553
-2.85%
$486,477 $217
Oct 19, 2020 $0.00569
+0.36%
$500,773 $224
Oct 18, 2020 $0.00567
+2.56%
$498,939 $262
Oct 17, 2020 $0.00553
+0.78%
$486,533 $249
Oct 16, 2020 $0.00549
-3.09%
$482,764 $241
Oct 15, 2020 $0.00566
-0.53%
$498,097 $249
Oct 14, 2020 $0.00569
-0.43%
$500,866 $250
Oct 13, 2020 $0.00572
-34.32%
$502,986 $251
Oct 12, 2020 $0.0087
-53.52%
$765,986 $373
Oct 11, 2020 $0.0187
+1.07%
$1.65 million $707
Oct 10, 2020 $0.0185
+1.40%
$1.63 million $700
Oct 9, 2020 $0.0183
+4.11%
$1.61 million $690
Oct 8, 2020 $0.0176
+2.69%
$1.54 million $673
Oct 7, 2020 $0.0171
-16.40%
$1.5 million $656
Oct 6, 2020 $0.0204
-3.62%
$1.8 million $747
Oct 5, 2020 $0.0212
+0.22%
$1.87 million $775
Oct 4, 2020 $0.0212
+1.78%
$1.86 million $773
Oct 3, 2020 $0.0208
+20.28%
$1.83 million $904
Oct 2, 2020 $0.0173
+117.60%
$1.52 million $638
Oct 1, 2020 $0.00794
-1.84%
$698,909 $260
Sep 30, 2020 $0.00809
-0.03%
$711,981 $265
Sep 29, 2020 $0.00809
-70.74%
$712,106 $361
Sep 28, 2020 $0.0277
+268.67%
$2.44 million $768
Sep 27, 2020 $0.0075
+0.82%
$660,245 $590
Sep 26, 2020 $0.00745
-12.58%
$655,434 $586
Sep 25, 2020 $0.0169
-2.86%
$1.49 million $1,043
Sep 24, 2020 $0.0174
+8.73%
$1.54 million $1,073
Sep 23, 2020 $0.0161
-4.86%
$1.41 million $976
Sep 22, 2020 $0.0169
+0.80%
$1.48 million $2,691
Sep 21, 2020 $0.0167
-42.16%
$1.47 million $2,912
Sep 20, 2020 $0.0289
-3.76%
$2.55 million $4,993
Sep 19, 2020 $0.0301
+0.39%
$2.65 million $5,175
Sep 18, 2020 $0.0299
-1.58%
$2.63 million $1,256
Sep 17, 2020 $0.0304
+6.75%
$2.67 million $1,276
Sep 16, 2020 $0.0285
+0.14%
$2.51 million $1,196
Sep 15, 2020 $0.0284
-3.33%
$2.5 million $1,155
Sep 14, 2020 $0.0294
+3.02%
$2.59 million $1,194
Sep 13, 2020 $0.0285
-5.76%
$2.51 million $1,198
Sep 12, 2020 $0.0303
+3.60%
$2.66 million $1,271
Sep 11, 2020 $0.0292
+1.76%
$2.57 million $1,227
Sep 10, 2020 $0.0287
+4.74%
$2.52 million $1,205
Sep 9, 2020 $0.0274
+5.30%
$2.41 million $1,150
Sep 8, 2020 $0.026
-4.23%
$2.29 million $36
Sep 7, 2020 $0.0271
+284.43%
$2.39 million $38