Bitcratic Historical Data

BCT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.0197
-3.01%
$ 1.73 million $ 1,112
Oct 25, 2020 $ 0.0203
+228.05%
$ 1.79 million $ 1,495
Oct 24, 2020 $ 0.00618
+0.68%
$ 544,261 $ 229
Oct 23, 2020 $ 0.00614
-1.15%
$ 540,602 $ 232
Oct 22, 2020 $ 0.00621
+5.85%
$ 546,908 $ 236
Oct 21, 2020 $ 0.00587
+6.23%
$ 516,791 $ 223
Oct 20, 2020 $ 0.00553
-2.85%
$ 486,477 $ 217
Oct 19, 2020 $ 0.00569
+0.36%
$ 500,773 $ 224
Oct 18, 2020 $ 0.00567
+2.56%
$ 498,939 $ 262
Oct 17, 2020 $ 0.00553
+0.78%
$ 486,533 $ 249
Oct 16, 2020 $ 0.00549
-3.09%
$ 482,764 $ 241
Oct 15, 2020 $ 0.00566
-0.53%
$ 498,097 $ 249
Oct 14, 2020 $ 0.00569
-0.43%
$ 500,866 $ 250
Oct 13, 2020 $ 0.00572
-34.32%
$ 502,986 $ 251
Oct 12, 2020 $ 0.0087
-53.52%
$ 765,986 $ 373
Oct 11, 2020 $ 0.0187
+1.07%
$ 1.65 million $ 707
Oct 10, 2020 $ 0.0185
+1.40%
$ 1.63 million $ 700
Oct 9, 2020 $ 0.0183
+4.11%
$ 1.61 million $ 690
Oct 8, 2020 $ 0.0176
+2.69%
$ 1.54 million $ 673
Oct 7, 2020 $ 0.0171
-16.40%
$ 1.5 million $ 656
Oct 6, 2020 $ 0.0204
-3.62%
$ 1.8 million $ 747
Oct 5, 2020 $ 0.0212
+0.22%
$ 1.87 million $ 775
Oct 4, 2020 $ 0.0212
+1.78%
$ 1.86 million $ 773
Oct 3, 2020 $ 0.0208
+20.28%
$ 1.83 million $ 904
Oct 2, 2020 $ 0.0173
+117.60%
$ 1.52 million $ 638
Oct 1, 2020 $ 0.00794
-1.84%
$ 698,909 $ 260
Sep 30, 2020 $ 0.00809
-0.03%
$ 711,981 $ 265
Sep 29, 2020 $ 0.00809
-70.74%
$ 712,106 $ 361
Sep 28, 2020 $ 0.0277
+268.67%
$ 2.44 million $ 768
Sep 27, 2020 $ 0.0075
+0.82%
$ 660,245 $ 590
Sep 26, 2020 $ 0.00745
-12.58%
$ 655,434 $ 586
Sep 25, 2020 $ 0.0169
-2.86%
$ 1.49 million $ 1,043
Sep 24, 2020 $ 0.0174
+8.73%
$ 1.54 million $ 1,073
Sep 23, 2020 $ 0.0161
-4.86%
$ 1.41 million $ 976
Sep 22, 2020 $ 0.0169
+0.80%
$ 1.48 million $ 2,691
Sep 21, 2020 $ 0.0167
-42.16%
$ 1.47 million $ 2,912
Sep 20, 2020 $ 0.0289
-3.76%
$ 2.55 million $ 4,993
Sep 19, 2020 $ 0.0301
+0.39%
$ 2.65 million $ 5,175
Sep 18, 2020 $ 0.0299
-1.58%
$ 2.63 million $ 1,256
Sep 17, 2020 $ 0.0304
+6.75%
$ 2.67 million $ 1,276
Sep 16, 2020 $ 0.0285
+0.14%
$ 2.51 million $ 1,196
Sep 15, 2020 $ 0.0284
-3.33%
$ 2.5 million $ 1,155
Sep 14, 2020 $ 0.0294
+3.02%
$ 2.59 million $ 1,194
Sep 13, 2020 $ 0.0285
-5.76%
$ 2.51 million $ 1,198
Sep 12, 2020 $ 0.0303
+3.60%
$ 2.66 million $ 1,271
Sep 11, 2020 $ 0.0292
+1.76%
$ 2.57 million $ 1,227
Sep 10, 2020 $ 0.0287
+4.74%
$ 2.52 million $ 1,205
Sep 9, 2020 $ 0.0274
+5.30%
$ 2.41 million $ 1,150
Sep 8, 2020 $ 0.026
-4.23%
$ 2.29 million $ 36
Sep 7, 2020 $ 0.0271
+284.43%
$ 2.39 million $ 38