Bitcratic Historical Data

BCT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.00706
+5.48%
$ 621,057 $ 83
Sep 5, 2020 $ 0.00667
-13.88%
$ 586,938 $ 79
Sep 4, 2020 $ 0.00775
+1.03%
$ 682,226 $ 93
Sep 3, 2020 $ 0.00769
-12.65%
$ 676,471 $ 192
Sep 2, 2020 $ 0.0088
-7.56%
$ 774,721 $ 343
Sep 1, 2020 $ 0.00952
+9.58%
$ 838,081 $ 112
Aug 31, 2020 $ 0.0087
-73.59%
$ 765,231 $ 103
Aug 30, 2020 $ 0.0329
+7.01%
$ 2.9 million $ 7
Aug 29, 2020 $ 0.0308
-0.19%
$ 2.71 million $ 6
Aug 28, 2020 $ 0.0308
+4.00%
$ 2.71 million $ 401
Aug 27, 2020 $ 0.0296
-1.62%
$ 2.61 million $ 415
Aug 26, 2020 $ 0.0301
-0.69%
$ 2.65 million $ 205
Aug 25, 2020 $ 0.0304
-5.94%
$ 2.67 million $ 401
Aug 24, 2020 $ 0.0323
+4.39%
$ 2.84 million $ 420
Aug 23, 2020 $ 0.0309
+0.04%
$ 2.72 million $ 916
Aug 22, 2020 $ 0.0309
+2.87%
$ 2.72 million $ 446
Aug 20, 2020 $ 0.0325
+2.63%
$ 2.86 million $ 500
Aug 19, 2020 $ 0.0317
-4.03%
$ 2.79 million $ 693
Aug 18, 2020 $ 0.033
-1.73%
$ 2.9 million $ 106
Aug 17, 2020 $ 0.0336
-0.68%
$ 2.96 million $ 148
Aug 16, 2020 $ 0.0338
+0.14%
$ 2.98 million $ 132
Aug 15, 2020 $ 0.0338
-0.97%
$ 2.97 million $ 122
Aug 14, 2020 $ 0.0341
+1.70%
$ 3 million $ 123
Aug 13, 2020 $ 0.0336
+8.88%
$ 2.95 million $ 282
Aug 12, 2020 $ 0.0304
+1.54%
$ 2.67 million $ 122
Aug 11, 2020 $ 0.0299
-1.37%
$ 2.63 million $ 120
Aug 10, 2020 $ 0.0313
+1.56%
$ 2.76 million $ 53
Aug 9, 2020 $ 0.0308
+0.02%
$ 2.71 million $ 1,745
Aug 8, 2020 $ 0.0307
+3.68%
$ 2.7 million $ 189
Aug 7, 2020 $ 0.0296
-3.82%
$ 2.61 million $ 14
Aug 6, 2020 $ 0.0308
-1.45%
$ 2.71 million $ 1
Aug 5, 2020 $ 0.0313
+2.86%
$ 2.75 million $ 94
Aug 4, 2020 $ 0.0304
-1.17%
$ 2.67 million $ 43
Aug 1, 2020 $ 0.0304
+11.13%
$ 2.68 million $ 3,638
Jul 31, 2020 $ 0.0274
+3.44%
$ 2.41 million $ 71
Jul 30, 2020 $ 0.0265
+5.65%
$ 2.33 million $ 151
Jul 29, 2020 $ 0.025
-0.09%
$ 2.2 million $ 8
Jul 28, 2020 $ 0.0251
+211.08%
$ 2.2 million $ 158
Jul 27, 2020 $ 0.00805
+3.59%
$ 708,216 $ 64
Jul 26, 2020 $ 0.00777
-67.76%
$ 683,481 $ 154
Jul 25, 2020 $ 0.0241
+8.96%
$ 2.12 million $ 181
Jul 24, 2020 $ 0.0221
+1.50%
$ 1.94 million $ 177
Jul 23, 2020 $ 0.0217
+4.06%
$ 1.91 million $ 2
Jul 22, 2020 $ 0.0209
+8.07%
$ 1.84 million $ 109
Jul 21, 2020 $ 0.0191
+2.52%
$ 1.68 million $ 153
Jul 20, 2020 $ 0.0186
-0.14%
$ 1.64 million $ 149
Jul 19, 2020 $ 0.0187
-1.35%
$ 1.64 million $ 116
Jul 18, 2020 $ 0.0189
+1.41%
$ 1.67 million $ 133
Jul 17, 2020 $ 0.0187
-0.38%
$ 1.64 million $ 65
Jul 16, 2020 $ 0.0188
-2.02%
$ 1.65 million $ 94