MovieBloc Historical Data

MBL Page 37
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $0.00824
-15.16%
$247.12 million $3.11 million
Sep 19, 2021 $0.00969
-1.23%
$290.85 million $2.99 million
Sep 18, 2021 $0.00982
+2.91%
$294.45 million $933,405
Sep 17, 2021 $0.00954
-4.29%
$286.12 million $913,665
Sep 16, 2021 $0.00996
+1.43%
$298.94 million $1.96 million
Sep 15, 2021 $0.00982
+2.26%
$294.58 million $1.38 million
Sep 14, 2021 $0.0096
+2.20%
$288.03 million $937,778
Sep 13, 2021 $0.00938
-5.07%
$281.37 million $1.49 million
Sep 12, 2021 $0.00988
+0.97%
$296.44 million $1.2 million
Sep 11, 2021 $0.00979
+3.22%
$293.76 million $984,548
Sep 10, 2021 $0.00948
-6.05%
$284.53 million $2.3 million
Sep 9, 2021 $0.0101
+6.47%
$302.85 million $4.79 million
Sep 8, 2021 $0.00947
-1.03%
$284.24 million $3.24 million
Sep 7, 2021 $0.00957
-21.41%
$287.11 million $4.07 million
Sep 6, 2021 $0.0122
+0.10%
$365.26 million $6.39 million
Sep 5, 2021 $0.0122
+4.31%
$366.24 million $18.31 million
Sep 4, 2021 $0.0117
+9.19%
$351.22 million $4.07 million
Sep 3, 2021 $0.0107
+2.33%
$321.66 million $2.2 million
Sep 2, 2021 $0.0105
-1.22%
$314.39 million $3.26 million
Sep 1, 2021 $0.0106
+9.17%
$318.91 million $3.57 million
Aug 31, 2021 $0.00971
+2.71%
$291.42 million $1.73 million
Aug 30, 2021 $0.00944
-3.88%
$283.07 million $1.99 million
Aug 29, 2021 $0.00982
-0.48%
$294.53 million $1.3 million
Aug 28, 2021 $0.00986
-1.31%
$295.86 million $1.81 million
Aug 27, 2021 $0.00998
+4.41%
$299.43 million $1.72 million
Aug 26, 2021 $0.00958
-8.26%
$287.3 million $2.34 million
Aug 25, 2021 $0.0104
+3.87%
$313.14 million $3.76 million
Aug 24, 2021 $0.01
-6.45%
$301.49 million $3.65 million
Aug 23, 2021 $0.0108
+11.13%
$322.68 million $8.34 million
Aug 22, 2021 $0.00968
-0.94%
$290.49 million $2.09 million
Aug 21, 2021 $0.00978
-2.08%
$293.26 million $2.8 million
Aug 20, 2021 $0.00996
+4.31%
$298.93 million $2.6 million
Aug 19, 2021 $0.00954
+5.66%
$286.28 million $2.65 million
Aug 18, 2021 $0.00903
-2.04%
$270.97 million $3.37 million
Aug 17, 2021 $0.00922
-9.00%
$276.64 million $2.66 million
Aug 16, 2021 $0.0101
-3.76%
$303.47 million $2.75 million
Aug 15, 2021 $0.0106
+5.21%
$317.59 million $6.05 million
Aug 14, 2021 $0.01
+0.15%
$301.4 million $3.69 million
Aug 13, 2021 $0.0101
+8.26%
$-- $5.03 million
Aug 12, 2021 $0.0093
-3.31%
$-- $3.41 million
Aug 11, 2021 $0.00963
+4.08%
$-- $7.21 million
Aug 10, 2021 $0.00927
+0.42%
$-- $2.05 million
Aug 8, 2021 $0.0092
-1.40%
$-- $6.22 million
Aug 7, 2021 $0.00934
+4.38%
$-- $3.37 million
Aug 6, 2021 $0.00895
+5.30%
$-- $3.71 million
Aug 5, 2021 $0.0085
+5.93%
$-- $5.45 million
Aug 4, 2021 $0.00778
+0.14%
$-- $2.19 million
Aug 3, 2021 $0.00777
-3.98%
$-- $4.67 million
Aug 2, 2021 $0.00809
+0.71%
$-- $11.46 million
Aug 1, 2021 $0.00804
-0.05%
$-- $5.08 million