MovieBloc Historical Data

MBL Page 38
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $0.00812
+1.31%
$-- $10.53 million
Jul 29, 2021 $0.00801
+18.09%
$-- $20.33 million
Jul 28, 2021 $0.00679
-1.90%
$-- $1.73 million
Jul 27, 2021 $0.00692
+0.68%
$-- $2.84 million
Jul 26, 2021 $0.00686
+6.96%
$-- $4.63 million
Jul 25, 2021 $0.0064
+1.26%
$-- $2.02 million
Jul 24, 2021 $0.00632
+0.34%
$-- $2.03 million
Jul 23, 2021 $0.0063
+4.56%
$-- $2.62 million
Jul 22, 2021 $0.00602
+1.31%
$-- $2.35 million
Jul 21, 2021 $0.00595
+9.23%
$-- $3.39 million
Jul 20, 2021 $0.00545
-8.74%
$-- $2.83 million
Jul 19, 2021 $0.00598
-0.49%
$-- $4.02 million
Jul 18, 2021 $0.00601
-0.89%
$-- $1.52 million
Jul 17, 2021 $0.00607
+4.73%
$-- $2.79 million
Jul 16, 2021 $0.00579
-10.43%
$-- $2.46 million
Jul 15, 2021 $0.00646
-5.72%
$-- $2.69 million
Jul 14, 2021 $0.00686
-5.82%
$-- $3.22 million
Jul 13, 2021 $0.00728
+0.53%
$-- $4.55 million
Jul 12, 2021 $0.00724
+1.68%
$-- $2.59 million
Jul 11, 2021 $0.00712
+2.28%
$-- $6.43 million
Jul 10, 2021 $0.00696
+0.22%
$-- $2.75 million
Jul 9, 2021 $0.00695
+1.42%
$-- $4.81 million
Jul 8, 2021 $0.00685
-15.62%
$-- $5.51 million
Jul 7, 2021 $0.00812
-4.77%
$-- $3.42 million
Jul 6, 2021 $0.00853
+2.57%
$-- $5.87 million
Jul 5, 2021 $0.00833
+4.72%
$-- $17 million
Jul 4, 2021 $0.00799
+13.36%
$-- $8.49 million
Jul 3, 2021 $0.00704
+0.52%
$-- $3.97 million
Jul 2, 2021 $0.00702
+6.02%
$-- $8.23 million
Jul 1, 2021 $0.00664
+13.19%
$-- $25.02 million
Jun 30, 2021 $0.00587
-3.22%
$-- $7.54 million
Jun 29, 2021 $0.00607
+15.65%
$-- $23.23 million
Jun 28, 2021 $0.00523
+17.91%
$-- $10.67 million
Jun 27, 2021 $0.00443
+4.20%
$-- $1.72 million
Jun 26, 2021 $0.00425
+4.84%
$-- $2.86 million
Jun 25, 2021 $0.00406
-7.76%
$-- $3.76 million
Jun 24, 2021 $0.0044
+15.94%
$-- $4.35 million
Jun 23, 2021 $0.00381
+8.43%
$-- $2.73 million
Jun 22, 2021 $0.00352
-12.05%
$-- $6.67 million
Jun 21, 2021 $0.004
-30.50%
$-- $5.89 million
Jun 20, 2021 $0.00575
-4.25%
$-- $3.09 million
Jun 19, 2021 $0.00601
-3.55%
$-- $1.61 million
Jun 18, 2021 $0.00622
-10.01%
$-- $2.78 million
Jun 17, 2021 $0.00692
-1.60%
$-- $3.78 million
Jun 16, 2021 $0.00702
-6.25%
$-- $6.5 million
Jun 15, 2021 $0.0075
+8.16%
$-- $12.24 million
Jun 14, 2021 $0.00694
+2.71%
$-- $5.21 million
Jun 13, 2021 $0.00676
+1.54%
$-- $4.9 million
Jun 12, 2021 $0.00666
-13.66%
$-- $6.36 million
Jun 11, 2021 $0.00771
-12.23%
$-- $6.57 million