MovieBloc Historical Data

MBL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $0.00878
+1.49%
$-- $4.28 million
Jun 9, 2021 $0.00865
+0.85%
$-- $3.79 million
Jun 8, 2021 $0.00858
-4.29%
$-- $4.06 million
Jun 7, 2021 $0.00897
-5.61%
$-- $5.48 million
Jun 6, 2021 $0.0095
+6.32%
$-- $10.91 million
Jun 5, 2021 $0.00893
-3.01%
$-- $1.19 million
Jun 4, 2021 $0.00921
-5.48%
$-- $2.26 million
Jun 3, 2021 $0.00974
+2.82%
$-- $1.4 million
Jun 2, 2021 $0.00948
+3.63%
$-- $1.57 million
Jun 1, 2021 $0.00915
-2.45%
$-- $2.39 million
May 30, 2021 $0.00908
+0.69%
$-- $1.58 million
May 29, 2021 $0.00897
-0.51%
$-- $2.02 million
May 28, 2021 $0.00903
-10.54%
$-- $2.64 million
May 27, 2021 $0.0101
-4.15%
$-- $3.39 million
May 26, 2021 $0.0105
+7.68%
$-- $4.78 million
May 25, 2021 $0.00968
-0.52%
$-- $7.46 million
May 24, 2021 $0.00982
+10.10%
$-- $8.93 million
May 23, 2021 $0.00893
-22.14%
$-- $7.35 million
May 22, 2021 $0.0115
+8.87%
$-- $16.19 million
May 21, 2021 $0.0105
+17.24%
$-- $18.84 million
May 20, 2021 $0.00897
+14.19%
$-- $5.05 million
May 19, 2021 $0.00786
-29.06%
$-- $8.66 million
May 18, 2021 $0.011
+3.73%
$-- $4.94 million
May 17, 2021 $0.0106
-10.49%
$-- $9.19 million
May 16, 2021 $0.0119
-1.63%
$-- $4.22 million
May 15, 2021 $0.0121
-7.47%
$-- $3.15 million
May 14, 2021 $0.013
+3.42%
$-- $3.69 million
May 13, 2021 $0.0126
-1.68%
$-- $7 million
May 12, 2021 $0.0129
-20.18%
$-- $8.3 million
May 11, 2021 $0.016
+7.83%
$-- $78.27 million
May 10, 2021 $0.0148
-4.42%
$-- $80.67 million
May 9, 2021 $0.0155
-2.51%
$-- $20.91 million
May 8, 2021 $0.0159
-2.48%
$-- $20.9 million
May 7, 2021 $0.0163
+1.89%
$-- $57.77 million
May 6, 2021 $0.0159
-4.76%
$-- $35.21 million
May 5, 2021 $0.0168
+3.03%
$-- $45.6 million
May 4, 2021 $0.0163
-12.12%
$-- $51.68 million
May 3, 2021 $0.0185
-0.81%
$-- $42.1 million
May 2, 2021 $0.0186
+4.71%
$-- $62.67 million
May 1, 2021 $0.0177
-1.49%
$-- $23.74 million
Apr 30, 2021 $0.018
+3.29%
$-- $28.02 million
Apr 29, 2021 $0.0174
-2.99%
$-- $31.58 million
Apr 28, 2021 $0.018
-6.33%
$-- $70.77 million
Apr 27, 2021 $0.0192
+7.05%
$-- $85.94 million
Apr 26, 2021 $0.0179
+16.32%
$-- $84.37 million
Apr 25, 2021 $0.0154
+7.08%
$-- $90.46 million
Apr 24, 2021 $0.0142
-3.50%
$-- $70.48 million
Apr 23, 2021 $0.0146
-1.45%
$-- $117.59 million
Apr 22, 2021 $0.0147
-25.05%
$-- $92.74 million
Apr 21, 2021 $0.0196
+2.89%
$-- $86.22 million