MovieBloc Historical Data

MBL Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.00165
+1.98%
$ -- $ 854,355
Nov 6, 2019 $ 0.00162
+0.75%
$ -- $ 431,374
Nov 5, 2019 $ 0.00161
-2.91%
$ -- $ 572,748
Nov 4, 2019 $ 0.00165
+5.72%
$ -- $ 1.49 million
Nov 3, 2019 $ 0.00156
+0.41%
$ -- $ 514,743
Nov 2, 2019 $ 0.00156
-0.53%
$ -- $ 436,596
Nov 1, 2019 $ 0.00157
-0.68%
$ -- $ 530,816
Oct 31, 2019 $ 0.00158
+5.08%
$ -- $ 806,882
Oct 30, 2019 $ 0.0015
-3.73%
$ -- $ 245,108
Oct 29, 2019 $ 0.00156
+0.80%
$ -- $ 449,510
Oct 28, 2019 $ 0.00155
-0.44%
$ -- $ 529,641
Oct 27, 2019 $ 0.00155
+5.90%
$ -- $ 666,440
Oct 26, 2019 $ 0.00146
-2.30%
$ -- $ 644,457
Oct 25, 2019 $ 0.00149
+5.16%
$ -- $ 706,168
Oct 24, 2019 $ 0.00142
+1.21%
$ -- $ 563,468
Oct 23, 2019 $ 0.0014
-6.51%
$ -- $ 468,862
Oct 22, 2019 $ 0.0015
-0.43%
$ -- $ 147,932
Oct 21, 2019 $ 0.00151
+0.52%
$ -- $ 251,124
Oct 20, 2019 $ 0.0015
-2.89%
$ -- $ 437,529
Oct 19, 2019 $ 0.00154
-1.07%
$ -- $ 386,449
Oct 18, 2019 $ 0.00156
-2.02%
$ -- $ 517,997
Oct 17, 2019 $ 0.00159
+1.43%
$ -- $ 587,890
Oct 16, 2019 $ 0.00157
-3.36%
$ -- $ 467,828
Oct 15, 2019 $ 0.00162
+0.74%
$ -- $ 518,753
Oct 14, 2019 $ 0.00161
-2.17%
$ -- $ 497,619
Oct 13, 2019 $ 0.00165
-2.98%
$ -- $ 587,229
Oct 12, 2019 $ 0.0017
+5.71%
$ -- $ 796,999
Oct 11, 2019 $ 0.00161
-0.94%
$ -- $ 504,340
Oct 10, 2019 $ 0.00163
-4.17%
$ -- $ 962,471
Oct 9, 2019 $ 0.00169
+5.27%
$ -- $ 2.14 million
Oct 8, 2019 $ 0.0016
+4.08%
$ -- $ 795,501
Oct 7, 2019 $ 0.00154
+2.14%
$ -- $ 771,019
Oct 6, 2019 $ 0.00151
-6.11%
$ -- $ 635,486
Oct 5, 2019 $ 0.00161
-1.02%
$ -- $ 1.19 million
Oct 4, 2019 $ 0.00163
+14.40%
$ -- $ 1.68 million
Oct 3, 2019 $ 0.00143
+0.59%
$ -- $ 567,660
Oct 2, 2019 $ 0.00142
-0.13%
$ -- $ 460,240
Oct 1, 2019 $ 0.00142
-1.21%
$ -- $ 615,858
Sep 30, 2019 $ 0.00144
+5.33%
$ -- $ 703,512
Sep 29, 2019 $ 0.00137
-3.30%
$ -- $ 603,761
Sep 28, 2019 $ 0.00141
+2.59%
$ -- $ 635,979
Sep 27, 2019 $ 0.00138
+2.26%
$ -- $ 490,501
Sep 26, 2019 $ 0.00135
-4.70%
$ -- $ 497,745
Sep 25, 2019 $ 0.00141
-4.72%
$ -- $ 601,023
Sep 24, 2019 $ 0.00146
-14.28%
$ -- $ 921,327
Sep 23, 2019 $ 0.00171
-5.03%
$ -- $ 690,196
Sep 22, 2019 $ 0.0018
-0.56%
$ -- $ 627,174
Sep 21, 2019 $ 0.00181
-2.37%
$ -- $ 639,416
Sep 20, 2019 $ 0.00185
-2.76%
$ -- $ 604,780
Sep 19, 2019 $ 0.00191
+0.63%
$ -- $ 715,070