Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2020 $0.00133
+4.25%
$-- $1.07 million
Apr 30, 2020 $0.00127
-4.08%
$-- $1.04 million
Apr 29, 2020 $0.00133
+2.72%
$-- $700,574
Apr 28, 2020 $0.00129
-2.82%
$-- $719,730
Apr 27, 2020 $0.00133
-2.97%
$-- $1.15 million
Apr 26, 2020 $0.00137
+8.64%
$-- $1.7 million
Apr 25, 2020 $0.00126
+1.20%
$-- $409,839
Apr 24, 2020 $0.00125
+1.90%
$-- $1.25 million
Apr 23, 2020 $0.00122
+2.11%
$-- $403,720
Apr 22, 2020 $0.0012
+3.01%
$-- $257,008
Apr 21, 2020 $0.00116
+1.49%
$-- $377,248
Apr 20, 2020 $0.00115
-5.96%
$-- $579,171
Apr 19, 2020 $0.00122
-2.07%
$-- $374,322
Apr 18, 2020 $0.00125
+2.61%
$-- $732,331
Apr 17, 2020 $0.00121
-0.77%
$-- $429,125
Apr 16, 2020 $0.00122
+5.45%
$-- $695,624
Apr 15, 2020 $0.00116
-6.07%
$-- $483,050
Apr 14, 2020 $0.00123
+0.26%
$-- $508,344
Apr 13, 2020 $0.00123
-4.87%
$-- $621,870
Apr 12, 2020 $0.00129
+1.15%
$-- $344,975
Apr 11, 2020 $0.00128
-1.07%
$-- $400,543
Apr 10, 2020 $0.00129
-7.36%
$-- $864,701
Apr 9, 2020 $0.0014
-0.64%
$-- $690,574
Apr 8, 2020 $0.00141
+1.06%
$-- $1.09 million
Apr 7, 2020 $0.00139
-2.63%
$-- $1.13 million
Apr 6, 2020 $0.00143
+3.74%
$-- $846,488
Apr 5, 2020 $0.00138
-1.51%
$-- $634,668
Apr 4, 2020 $0.0014
+3.19%
$-- $834,721
Apr 3, 2020 $0.00135
-0.53%
$-- $843,831
Apr 2, 2020 $0.00136
-1.06%
$-- $1.03 million
Apr 1, 2020 $0.00138
-2.13%
$-- $1.18 million
Mar 31, 2020 $0.00141
-0.93%
$-- $1.49 million
Mar 30, 2020 $0.00142
+2.59%
$-- $2.64 million
Mar 29, 2020 $0.00139
-5.71%
$-- $1.67 million
Mar 28, 2020 $0.00147
+1.40%
$-- $3.48 million
Mar 27, 2020 $0.00145
+15.72%
$-- $10.22 million
Mar 26, 2020 $0.00125
+0.51%
$-- $782,074
Mar 25, 2020 $0.00125
-2.51%
$-- $815,160
Mar 24, 2020 $0.00128
-1.27%
$-- $2.01 million
Mar 23, 2020 $0.00129
+7.52%
$-- $6.21 million
Mar 22, 2020 $0.0012
-2.22%
$-- $1.25 million
Mar 21, 2020 $0.00123
+2.13%
$-- $1.1 million
Mar 20, 2020 $0.0012
-3.33%
$-- $2.5 million
Mar 19, 2020 $0.00125
+11.67%
$-- $2.78 million
Mar 18, 2020 $0.00112
+1.59%
$-- $2.11 million
Mar 17, 2020 $0.0011
+1.84%
$-- $1.23 million
Mar 16, 2020 $0.00108
-13.42%
$-- $2.05 million
Mar 15, 2020 $0.00125
+9.83%
$-- $2.89 million
Mar 14, 2020 $0.00114
+6.52%
$-- $3.48 million
Mar 13, 2020 $0.00106
+13.19%
$-- $4.09 million