MovieBloc Historical Data

MBL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $0.00106
+13.19%
$-- $4.09 million
Mar 12, 2020 $0.000941
-47.22%
$-- $4.24 million
Mar 11, 2020 $0.00178
-7.14%
$-- $2.89 million
Mar 10, 2020 $0.00192
+1.82%
$-- $3.22 million
Mar 9, 2020 $0.00189
+2.18%
$-- $5.31 million
Mar 8, 2020 $0.00184
-22.39%
$-- $6.22 million
Mar 7, 2020 $0.00238
+3.81%
$-- $13.31 million
Mar 6, 2020 $0.00229
+2.60%
$-- $5.84 million
Mar 5, 2020 $0.00223
+6.88%
$-- $4.73 million
Mar 4, 2020 $0.00209
-1.85%
$-- $2.75 million
Mar 3, 2020 $0.00213
-0.10%
$-- $2.36 million
Mar 2, 2020 $0.00213
+5.33%
$-- $2.13 million
Mar 1, 2020 $0.00202
-6.09%
$-- $2.56 million
Feb 29, 2020 $0.00215
-3.49%
$-- $3.93 million
Feb 28, 2020 $0.00223
+8.74%
$-- $11.37 million
Feb 27, 2020 $0.00205
+11.99%
$-- $7.28 million
Feb 26, 2020 $0.00183
-15.32%
$-- $5.4 million
Feb 25, 2020 $0.00216
-10.32%
$-- $10.31 million
Feb 24, 2020 $0.00241
-12.32%
$-- $5.24 million
Feb 23, 2020 $0.00275
+1.24%
$-- $5.24 million
Feb 22, 2020 $0.00272
-19.48%
$-- $16.58 million
Feb 21, 2020 $0.00337
-34.88%
$-- $53.78 million
Feb 20, 2020 $0.00518
+6.93%
$-- $42.56 million
Feb 19, 2020 $0.00485
-6.83%
$-- $15.4 million
Feb 18, 2020 $0.0052
+15.01%
$-- $69.5 million
Feb 17, 2020 $0.00453
+3.12%
$-- $14.39 million
Feb 16, 2020 $0.00439
+9.94%
$-- $12.94 million
Feb 15, 2020 $0.00399
-8.46%
$-- $25.99 million
Feb 14, 2020 $0.00436
-13.80%
$-- $39.69 million
Feb 13, 2020 $0.00506
+145.76%
$-- $104.34 million
Feb 12, 2020 $0.00206
+17.63%
$-- $3.57 million
Feb 11, 2020 $0.00175
+1.37%
$-- $1.15 million
Feb 10, 2020 $0.00173
+1.86%
$-- $4.46 million
Feb 9, 2020 $0.0017
-1.45%
$-- $770,766
Feb 8, 2020 $0.00172
-2.19%
$-- $1.22 million
Feb 7, 2020 $0.00176
+0.71%
$-- $1.42 million
Feb 6, 2020 $0.00175
+1.62%
$-- $2.34 million
Feb 5, 2020 $0.00172
+6.78%
$-- $2.13 million
Feb 4, 2020 $0.00161
+3.89%
$-- $1.04 million
Feb 3, 2020 $0.00155
+1.23%
$-- $1.25 million
Feb 2, 2020 $0.00153
+2.08%
$-- $603,059
Feb 1, 2020 $0.0015
+1.56%
$-- $776,311
Jan 31, 2020 $0.00148
-0.74%
$-- $712,941
Jan 30, 2020 $0.00149
+1.53%
$-- $991,918
Jan 29, 2020 $0.00147
-1.12%
$-- $536,126
Jan 28, 2020 $0.00148
+1.53%
$-- $569,652
Jan 27, 2020 $0.00146
+1.13%
$-- $309,707
Jan 26, 2020 $0.00144
-1.17%
$-- $303,782
Jan 25, 2020 $0.00146
+3.17%
$-- $743,274
Jan 24, 2020 $0.00142
-0.02%
$-- $546,894