MovieBloc Historical Data

MBL Page 49
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.00189
+0.67%
$ -- $ 835,123
Sep 17, 2019 $ 0.00188
+5.46%
$ -- $ 1.21 million
Sep 16, 2019 $ 0.00178
+2.25%
$ -- $ 743,552
Sep 15, 2019 $ 0.00174
-1.64%
$ -- $ 373,706
Sep 14, 2019 $ 0.00177
+4.07%
$ -- $ 481,446
Sep 13, 2019 $ 0.0017
+0.19%
$ -- $ 548,340
Sep 12, 2019 $ 0.0017
-4.47%
$ -- $ 684,191
Sep 11, 2019 $ 0.00178
+3.45%
$ -- $ 2.08 million
Sep 10, 2019 $ 0.00172
-0.21%
$ -- $ 655,659
Sep 9, 2019 $ 0.00172
+0.30%
$ -- $ 710,198
Sep 8, 2019 $ 0.00172
-1.60%
$ -- $ 684,922
Sep 7, 2019 $ 0.00174
-0.82%
$ -- $ 556,342
Sep 6, 2019 $ 0.00176
+6.70%
$ -- $ 1.07 million
Sep 5, 2019 $ 0.00165
-2.20%
$ -- $ 545,650
Sep 4, 2019 $ 0.00168
-1.07%
$ -- $ 713,762
Sep 3, 2019 $ 0.0017
+1.77%
$ -- $ 753,582
Sep 2, 2019 $ 0.00167
-1.48%
$ -- $ 700,229
Sep 1, 2019 $ 0.0017
+1.46%
$ -- $ 829,940
Aug 31, 2019 $ 0.00167
-1.16%
$ -- $ 756,108
Aug 30, 2019 $ 0.00169
+4.06%
$ -- $ 807,856
Aug 29, 2019 $ 0.00163
-4.50%
$ -- $ 858,952
Aug 28, 2019 $ 0.00171
-9.20%
$ -- $ 1.13 million
Aug 27, 2019 $ 0.00188
-1.95%
$ -- $ 2.09 million
Aug 26, 2019 $ 0.00191
+3.24%
$ -- $ 1.42 million
Aug 25, 2019 $ 0.00185
-8.26%
$ -- $ 930,793
Aug 24, 2019 $ 0.00202
+7.78%
$ -- $ 2.08 million
Aug 23, 2019 $ 0.00187
+2.31%
$ -- $ 969,252
Aug 22, 2019 $ 0.00183
-2.35%
$ -- $ 1.2 million
Aug 21, 2019 $ 0.00187
+14.18%
$ -- $ 1.29 million
Aug 20, 2019 $ 0.00164
-4.38%
$ -- $ 576,450
Aug 19, 2019 $ 0.00171
+1.03%
$ -- $ 639,717
Aug 18, 2019 $ 0.00169
+1.12%
$ -- $ 605,863
Aug 17, 2019 $ 0.00167
+0.94%
$ -- $ 553,106
Aug 16, 2019 $ 0.00165
-5.68%
$ -- $ 734,845
Aug 15, 2019 $ 0.00174
+0.20%
$ -- $ 915,744
Aug 14, 2019 $ 0.00173
-1.61%
$ -- $ 650,889
Aug 13, 2019 $ 0.00176
-1.59%
$ -- $ 229,556
Aug 12, 2019 $ 0.00179
-3.35%
$ -- $ 308,410
Aug 11, 2019 $ 0.00185
+0.55%
$ -- $ 412,116
Aug 10, 2019 $ 0.00184
+1.30%
$ -- $ 274,023
Aug 9, 2019 $ 0.00182
-7.70%
$ -- $ 306,468
Aug 8, 2019 $ 0.00198
-4.48%
$ -- $ 363,417
Aug 7, 2019 $ 0.00207
-0.48%
$ -- $ 306,192
Aug 6, 2019 $ 0.00208
-5.60%
$ -- $ 306,301
Aug 5, 2019 $ 0.0022
-5.84%
$ -- $ 437,956
Aug 4, 2019 $ 0.00234
+0.73%
$ -- $ 546,591
Aug 3, 2019 $ 0.00232
-4.07%
$ -- $ 549,710
Aug 2, 2019 $ 0.00242
-3.74%
$ -- $ 412,406
Aug 1, 2019 $ 0.00251
-0.01%
$ -- $ 1.08 million
Jul 31, 2019 $ 0.00251
+1.65%
$ -- $ 910,796