MovieBloc Historical Data

MBL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $0.00142
-4.32%
$-- $805,244
Jan 22, 2020 $0.00148
+5.12%
$-- $1.31 million
Jan 21, 2020 $0.00141
+3.23%
$-- $757,581
Jan 20, 2020 $0.00136
+0.18%
$-- $315,210
Jan 19, 2020 $0.00136
-5.88%
$-- $526,953
Jan 18, 2020 $0.00145
+0.41%
$-- $1.02 million
Jan 17, 2020 $0.00144
+2.41%
$-- $719,944
Jan 16, 2020 $0.00141
-1.99%
$-- $425,732
Jan 15, 2020 $0.00143
+2.16%
$-- $790,836
Jan 14, 2020 $0.0014
+2.31%
$-- $707,808
Jan 13, 2020 $0.00137
+0.40%
$-- $141,253
Jan 12, 2020 $0.00137
-2.34%
$-- $230,029
Jan 11, 2020 $0.0014
+1.77%
$-- $167,633
Jan 10, 2020 $0.00138
+3.29%
$-- $126,603
Jan 9, 2020 $0.00133
-3.43%
$-- $112,065
Jan 8, 2020 $0.00138
-1.49%
$-- $294,909
Jan 7, 2020 $0.0014
-3.82%
$-- $200,776
Jan 6, 2020 $0.00146
-0.11%
$-- $207,999
Jan 5, 2020 $0.00146
+5.79%
$-- $200,310
Jan 4, 2020 $0.00138
-0.19%
$-- $149,062
Jan 3, 2020 $0.00138
+3.20%
$-- $240,170
Jan 2, 2020 $0.00134
-5.19%
$-- $125,757
Jan 1, 2020 $0.00141
+1.81%
$-- $153,092
Dec 31, 2019 $0.00139
-4.10%
$-- $108,542
Dec 30, 2019 $0.00145
-5.22%
$-- $267,548
Dec 29, 2019 $0.00153
+5.50%
$-- $311,185
Dec 28, 2019 $0.00146
+0.19%
$-- $267,663
Dec 27, 2019 $0.00146
-4.50%
$-- $443,141
Dec 26, 2019 $0.00152
-9.94%
$-- $963,337
Dec 25, 2019 $0.00169
-2.64%
$-- $1.88 million
Dec 24, 2019 $0.00174
+12.42%
$-- $471,740
Dec 23, 2019 $0.00155
+5.40%
$-- $222,251
Dec 22, 2019 $0.00147
+2.85%
$-- $155,487
Dec 21, 2019 $0.00143
-7.48%
$-- $96,206
Dec 20, 2019 $0.00154
-6.99%
$-- $172,205
Dec 19, 2019 $0.00166
+9.22%
$-- $428,930
Dec 18, 2019 $0.00152
+9.63%
$-- $388,382
Dec 17, 2019 $0.00139
-9.53%
$-- $339,435
Dec 16, 2019 $0.00153
-5.00%
$-- $372,685
Dec 15, 2019 $0.00161
+3.22%
$-- $566,628
Dec 14, 2019 $0.00156
-4.80%
$-- $639,037
Dec 13, 2019 $0.00164
+1.71%
$-- $1.79 million
Dec 12, 2019 $0.00161
-0.90%
$-- $801,195
Dec 11, 2019 $0.00163
-5.83%
$-- $1.72 million
Dec 10, 2019 $0.00173
-24.47%
$-- $6.87 million
Dec 9, 2019 $0.00228
+33.32%
$-- $1.97 million
Dec 8, 2019 $0.00171
+1.50%
$-- $196,451
Dec 7, 2019 $0.00169
-0.05%
$-- $520,398
Dec 6, 2019 $0.00169
+6.48%
$-- $255,751
Dec 5, 2019 $0.00159
-2.65%
$-- $268,835