Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2020 $0.00148
+5.12%
$-- $1.31 million
Jan 21, 2020 $0.00141
+3.23%
$-- $757,581
Jan 20, 2020 $0.00136
+0.18%
$-- $315,210
Jan 19, 2020 $0.00136
-5.88%
$-- $526,953
Jan 18, 2020 $0.00145
+0.41%
$-- $1.02 million
Jan 17, 2020 $0.00144
+2.41%
$-- $719,944
Jan 16, 2020 $0.00141
-1.99%
$-- $425,732
Jan 15, 2020 $0.00143
+2.16%
$-- $790,836
Jan 14, 2020 $0.0014
+2.31%
$-- $707,808
Jan 13, 2020 $0.00137
+0.40%
$-- $141,253
Jan 12, 2020 $0.00137
-2.34%
$-- $230,029
Jan 11, 2020 $0.0014
+1.77%
$-- $167,633
Jan 10, 2020 $0.00138
+3.29%
$-- $126,603
Jan 9, 2020 $0.00133
-3.43%
$-- $112,065
Jan 8, 2020 $0.00138
-1.49%
$-- $294,909
Jan 7, 2020 $0.0014
-3.82%
$-- $200,776
Jan 6, 2020 $0.00146
-0.11%
$-- $207,999
Jan 5, 2020 $0.00146
+5.79%
$-- $200,310
Jan 4, 2020 $0.00138
-0.19%
$-- $149,062
Jan 3, 2020 $0.00138
+3.20%
$-- $240,170
Jan 2, 2020 $0.00134
-5.19%
$-- $125,757
Jan 1, 2020 $0.00141
+1.81%
$-- $153,092
Dec 31, 2019 $0.00139
-4.10%
$-- $108,542
Dec 30, 2019 $0.00145
-5.22%
$-- $267,548
Dec 29, 2019 $0.00153
+5.50%
$-- $311,185
Dec 28, 2019 $0.00146
+0.19%
$-- $267,663
Dec 27, 2019 $0.00146
-4.50%
$-- $443,141
Dec 26, 2019 $0.00152
-9.94%
$-- $963,337
Dec 25, 2019 $0.00169
-2.64%
$-- $1.88 million
Dec 24, 2019 $0.00174
+12.42%
$-- $471,740
Dec 23, 2019 $0.00155
+5.40%
$-- $222,251
Dec 22, 2019 $0.00147
+2.85%
$-- $155,487
Dec 21, 2019 $0.00143
-7.48%
$-- $96,206
Dec 20, 2019 $0.00154
-6.99%
$-- $172,205
Dec 19, 2019 $0.00166
+9.22%
$-- $428,930
Dec 18, 2019 $0.00152
+9.63%
$-- $388,382
Dec 17, 2019 $0.00139
-9.53%
$-- $339,435
Dec 16, 2019 $0.00153
-5.00%
$-- $372,685
Dec 15, 2019 $0.00161
+3.22%
$-- $566,628
Dec 14, 2019 $0.00156
-4.80%
$-- $639,037
Dec 13, 2019 $0.00164
+1.71%
$-- $1.79 million
Dec 12, 2019 $0.00161
-0.90%
$-- $801,195
Dec 11, 2019 $0.00163
-5.83%
$-- $1.72 million
Dec 10, 2019 $0.00173
-24.47%
$-- $6.87 million
Dec 9, 2019 $0.00228
+33.32%
$-- $1.97 million
Dec 8, 2019 $0.00171
+1.50%
$-- $196,451
Dec 7, 2019 $0.00169
-0.05%
$-- $520,398
Dec 6, 2019 $0.00169
+6.48%
$-- $255,751
Dec 5, 2019 $0.00159
-2.65%
$-- $268,835
Dec 4, 2019 $0.00165
+3.88%
$-- $222,716