MovieBloc Historical Data

MBL Page 50
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.00247
-2.79%
$ -- $ 1.83 million
Jul 29, 2019 $ 0.00254
+1.92%
$ -- $ 2.03 million
Jul 28, 2019 $ 0.00249
-2.22%
$ -- $ 1.46 million
Jul 27, 2019 $ 0.00255
-7.06%
$ -- $ 8.22 million
Jul 26, 2019 $ 0.00274
+9.90%
$ -- $ 4.16 million
Jul 25, 2019 $ 0.0025
+1.30%
$ -- $ 1.53 million
Jul 24, 2019 $ 0.00247
-3.35%
$ -- $ 500,293
Jul 23, 2019 $ 0.00255
-8.87%
$ -- $ 1.1 million
Jul 22, 2019 $ 0.0028
+9.64%
$ -- $ 2.16 million
Jul 21, 2019 $ 0.00255
-3.42%
$ -- $ 621,953
Jul 20, 2019 $ 0.00264
+1.48%
$ -- $ 658,585
Jul 19, 2019 $ 0.0026
-1.85%
$ -- $ 2.56 million
Jul 12, 2019 $ 0.00326
+0.23%
$ -- $ 169
Jul 11, 2019 $ 0.00325
-6.01%
$ -- $ 169
Jul 10, 2019 $ 0.00346
-0.78%
$ -- $ 180
Download