DPRating Historical Data

RATING Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00008
-2.44%
$ 172,527 $ 426
Jul 30, 2024 $ 0.000082
+0.00%
$ 176,840 $ 59
Jul 29, 2024 $ 0.0000888
+0.00%
$ 191,527 $ 31
Jul 28, 2024 $ 0.0000888
+2.54%
$ 191,527 $ 155
Jul 27, 2024 $ 0.000086
-0.68%
$ 185,467 $ 60
Jul 26, 2024 $ 0.0000866
+5.74%
$ 186,739 $ 372
Jul 25, 2024 $ 0.0000818
-7.25%
$ 176,452 $ 404
Jul 24, 2024 $ 0.0000882
-0.53%
$ 190,254 $ 3
Jul 23, 2024 $ 0.0000887
-2.00%
$ 191,268 $ 191
Jul 22, 2024 $ 0.0000878
+0.00%
$ -- $ 4
Jul 21, 2024 $ 0.0000878
-3.40%
$ 189,241 $ 13
Jul 20, 2024 $ 0.0000908
+3.22%
$ 195,897 $ 3,572
Jul 19, 2024 $ 0.000088
+3.46%
$ 189,780 $ 40
Jul 18, 2024 $ 0.0000851
+0.00%
$ 183,439 $ 40
Jul 17, 2024 $ 0.0000851
-0.27%
$ 183,439 $ 29
Jul 16, 2024 $ 0.0000853
+0.52%
$ 183,935 $ 126
Jul 15, 2024 $ 0.0000849
+0.01%
$ 182,986 $ 163
Jul 14, 2024 $ 0.0000848
+5.51%
$ 182,965 $ 345
Jul 13, 2024 $ 0.0000804
-5.08%
$ 173,411 $ 200
Jul 12, 2024 $ 0.0000847
+5.79%
$ 182,685 $ 1
Jul 11, 2024 $ 0.0000801
-0.07%
$ 172,678 $ 28
Jul 10, 2024 $ 0.0000801
+0.11%
$ 172,807 $ 10
Jul 9, 2024 $ 0.00008
+0.05%
$ 172,613 $ 28
Jul 8, 2024 $ 0.00008
-2.36%
$ 172,527 $ 20
Jul 7, 2024 $ 0.0000819
-2.05%
$ 176,689 $ 12
Jul 6, 2024 $ 0.0000836
-0.43%
$ 180,379 $ 263
Jul 5, 2024 $ 0.0000952
+34.89%
$ 205,350 $ 1,499
Jul 4, 2024 $ 0.0000849
-28.54%
$ 183,019 $ 4,154
Jul 3, 2024 $ 0.000119
+26.13%
$ 255,944 $ 202
Jul 2, 2024 $ 0.000093
+2.07%
$ 200,563 $ 1,825
Jul 1, 2024 $ 0.0000911
+0.11%
$ 196,487 $ 2,392
Jun 30, 2024 $ 0.000091
-8.99%
$ 196,271 $ 2,079
Jun 29, 2024 $ 0.0000918
-1.24%
$ 198,083 $ 6,092
Jun 28, 2024 $ 0.0000923
-3.19%
$ 198,988 $ 20,089
Jun 27, 2024 $ 0.0000952
-2.60%
$ 205,372 $ 3,970
Jun 26, 2024 $ 0.0000978
+0.42%
$ 210,850 $ 4,069
Jun 25, 2024 $ 0.0000974
+0.14%
$ 209,987 $ 9,031
Jun 24, 2024 $ 0.0000969
+2.77%
$ 209,016 $ 8,139
Jun 23, 2024 $ 0.0000944
-8.07%
$ 203,593 $ 8,899
Jun 22, 2024 $ 0.000103
+10.27%
$ 221,463 $ 1,259
Jun 21, 2024 $ 0.0000932
-1.12%
$ 200,994 $ 9,301
Jun 20, 2024 $ 0.0000943
-2.77%
$ 203,359 $ 14,376
Jun 19, 2024 $ 0.0000969
-2.14%
$ 208,844 $ 4,239
Jun 18, 2024 $ 0.0000949
-8.45%
$ 204,552 $ 3,462
Jun 17, 2024 $ 0.000104
-0.40%
$ 223,444 $ 1,510
Jun 16, 2024 $ 0.000105
+0.03%
$ 225,464 $ 11,249
Jun 15, 2024 $ 0.000105
-9.81%
$ 225,407 $ 4,615
Jun 14, 2024 $ 0.000116
-3.65%
$ 249,938 $ 10,738
Jun 13, 2024 $ 0.000118
+3.60%
$ 255,448 $ 6,062
Jun 12, 2024 $ 0.000114
-1.86%
$ 246,563 $ 16,977