Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.00007
+0.00%
$150,961 $41
Dec 31, 2024 $0.00007
+0.00%
$150,961 $2
Dec 30, 2024 $0.00007
+0.00%
$150,961 $106
Dec 29, 2024 $0.00007
-3.49%
$150,961 $30
Dec 28, 2024 $0.0000725
-3.31%
$156,417 $77
Dec 27, 2024 $0.000075
+4.75%
$161,766 $19
Dec 26, 2024 $0.0000716
-1.27%
$154,433 $25
Dec 25, 2024 $0.0000725
+3.61%
$156,417 $39
Dec 24, 2024 $0.00007
-2.25%
$150,961 $8
Dec 23, 2024 $0.0000716
-2.51%
$154,433 $9
Dec 22, 2024 $0.0000734
+2.57%
$158,401 $148
Dec 21, 2024 $0.0000716
+2.30%
$154,433 $106
Dec 20, 2024 $0.00007
+0.32%
$150,961 $2,590
Dec 19, 2024 $0.0000698
-2.50%
$150,575 $230
Dec 18, 2024 $0.0000716
+2.29%
$154,433 $277
Dec 17, 2024 $0.00007
+0.00%
$150,983 $2
Dec 16, 2024 $0.00007
+0.00%
$150,983 $4
Dec 15, 2024 $0.00007
-2.07%
$150,983 $130
Dec 14, 2024 $0.0000715
-4.12%
$154,174 $48
Dec 13, 2024 $0.0000746
+4.43%
$160,795 $82
Dec 12, 2024 $0.0000714
-0.13%
$153,980 $832
Dec 11, 2024 $0.0000715
+16.68%
$163,124 $5,758
Dec 10, 2024 $0.0000613
-1.64%
$132,134 $74
Dec 9, 2024 $0.0000623
-7.58%
$134,334 $221
Dec 8, 2024 $0.0000674
+3.12%
$145,354 $234
Dec 7, 2024 $0.0000654
+3.22%
$140,955 $713
Dec 6, 2024 $0.0000633
-0.05%
$136,555 $155
Dec 5, 2024 $0.0000634
-4.01%
$136,623 $172
Dec 4, 2024 $0.000066
+2.60%
$142,335 $16
Dec 3, 2024 $0.0000643
-2.52%
$138,733 $434
Dec 2, 2024 $0.000066
-0.02%
$142,313 $70
Dec 1, 2024 $0.000066
+4.25%
$142,335 $61
Nov 30, 2024 $0.0000633
+1.64%
$136,534 $120
Nov 29, 2024 $0.0000623
+3.42%
$134,334 $126
Nov 28, 2024 $0.0000602
-1.80%
$130,090 $211
Nov 27, 2024 $0.0000613
+3.58%
$132,285 $53
Nov 26, 2024 $0.0000592
-2.57%
$127,713 $8
Nov 25, 2024 $0.0000608
-6.99%
$131,083 $211
Nov 24, 2024 $0.0000654
+3.22%
$140,933 $10
Nov 23, 2024 $0.0000633
+14.84%
$136,534 $500
Nov 22, 2024 $0.0000551
-4.78%
$118,893 $6
Nov 21, 2024 $0.0000581
+7.31%
$125,221 $67
Nov 20, 2024 $0.0000521
-15.02%
$112,272 $148
Nov 19, 2024 $0.0000613
+3.83%
$132,113 $5
Nov 18, 2024 $0.000059
-0.37%
$127,239 $221
Nov 17, 2024 $0.0000592
+5.47%
$127,713 $5
Nov 16, 2024 $0.0000562
-6.40%
$121,092 $69
Nov 15, 2024 $0.00006
+6.03%
$129,374 $319
Nov 14, 2024 $0.0000566
-1.14%
$122,020 $52
Nov 13, 2024 $0.0000572
-3.70%
$123,422 $216